Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 134.6 | 134.6 | 127 | 132.95 | 10 | 27,825 | 214 |
03-Jun-2025 | 129.5 | 132.95 | 126.35 | 127.2 | 21 | 77,707 | 597 |
04-Jun-2025 | 129.95 | 129.95 | 128 | 128.8 | 5 | 14,473 | 112 |
05-Jun-2025 | 128 | 128.6 | 123.5 | 128 | 20 | 59,327 | 469 |
06-Jun-2025 | 127 | 132.95 | 124.1 | 130 | 31 | 1,67,013 | 1,080 |
09-Jun-2025 | 130 | 133.95 | 126 | 127.5 | 38 | 2,20,381 | 1,670 |
10-Jun-2025 | 136.7 | 136.7 | 130.2 | 134.8 | 22 | 1,50,633 | 945 |
11-Jun-2025 | 126.55 | 132.35 | 126.55 | 132.35 | 19 | 76,430 | 556 |
12-Jun-2025 | 130 | 130.45 | 128.5 | 129 | 19 | 96,596 | 746 |
13-Jun-2025 | 135 | 141.9 | 131 | 131.05 | 41 | 2,30,679 | 1,604 |
16-Jun-2025 | 142.95 | 142.95 | 135 | 138.05 | 32 | 1,17,904 | 727 |
17-Jun-2025 | 143.95 | 143.95 | 130.15 | 142.85 | 54 | 2,59,889 | 1,321 |
18-Jun-2025 | 135.15 | 136.8 | 135.15 | 136.25 | 19 | 39,514 | 234 |
19-Jun-2025 | 136 | 149.8 | 129.35 | 138.15 | 69 | 7,34,726 | 4,121 |
20-Jun-2025 | 134 | 137 | 131.1 | 135.45 | 13 | 72,316 | 529 |
23-Jun-2025 | 123.1 | 136.95 | 123.1 | 136.95 | 15 | 1,11,229 | 776 |
24-Jun-2025 | 136.95 | 140 | 131.15 | 139.25 | 14 | 67,896 | 312 |
25-Jun-2025 | 139.25 | 142 | 134.3 | 142 | 6 | 6,870 | 35 |
26-Jun-2025 | 140 | 140 | 135 | 139.75 | 25 | 77,332 | 407 |
27-Jun-2025 | 144 | 144 | 139.25 | 139.25 | 9 | 17,625 | 124 |
30-Jun-2025 | 141 | 141 | 135.4 | 136.85 | 5 | 14,718 | 106 |
01-Jul-2025 | 135.4 | 141 | 135.4 | 141 | 9 | 20,311 | 145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.