Hawa Engineers Share Price History

CMP as on15-Apr-21 14:40

₹ 29.00
0 0%

Open

₹ 29.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 100

Day's Range

₹ 29.00
₹ 29.00

Hawa Engineers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-Apr-2021 30.50 30.50 30.50 30.50 1 0 25 0 0
15-Apr-2021 29 29 29 29 1 0 100 0 0
09-Apr-2021 28.10 30 28.10 30 7 0.03 1,000 1.95 1.95
05-Apr-2021 28.40 29.50 28.40 29.50 2 0 50 1.10 1.10
01-Apr-2021 28.50 28.50 28.50 28.50 5 0 71 0 0
30-Mar-2021 30 30 30 30 1 0 15 0 0
26-Mar-2021 30 30 30 30 2 0 25 0.05 0.05
24-Mar-2021 29 29 29 29 1 0 20 0 0
23-Mar-2021 29.20 29.20 29.20 29.20 1 0 10 0 0
22-Mar-2021 29.20 29.20 29.20 29.20 1 0 20 0 0
18-Mar-2021 27.80 27.80 27.80 27.80 1 0 30 0 0
Open ZERO Brokerage Demat Account