Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 89.8 | 89.8 | 88 | 88 | 9 | 22,887 | 101 |
02-Feb-2026 | 82.02 | 87.93 | 80.3 | 83.16 | 35 | 83,999 | 975 |
03-Feb-2026 | 80.01 | 83.99 | 79.01 | 80.04 | 80 | 2,86,851 | 2,956 |
04-Feb-2026 | 80 | 89 | 78.4 | 81.59 | 33 | 88,270 | 1,079 |
05-Feb-2026 | 83.11 | 85 | 79.1 | 84.02 | 29 | 1,63,298 | 1,957 |
06-Feb-2026 | 89.74 | 89.74 | 79.99 | 80.03 | 37 | 2,05,226 | 2,470 |
09-Feb-2026 | 92.4 | 92.4 | 82 | 82.5 | 44 | 1,01,830 | 951 |
10-Feb-2026 | 80.43 | 91 | 78.25 | 81.83 | 38 | 1,98,473 | 2,292 |
11-Feb-2026 | 81.43 | 88.78 | 79.02 | 80.07 | 30 | 1,28,161 | 1,171 |
12-Feb-2026 | 80.14 | 87.6 | 79.01 | 86.04 | 42 | 2,99,211 | 3,673 |
13-Feb-2026 | 87 | 87 | 79.61 | 80.38 | 29 | 99,271 | 1,205 |
16-Feb-2026 | 84.99 | 84.99 | 79 | 79.65 | 19 | 60,646 | 656 |
17-Feb-2026 | 78 | 83 | 78 | 79.07 | 14 | 86,731 | 1,080 |
18-Feb-2026 | 79.07 | 89.79 | 73.5 | 80.81 | 24 | 46,500 | 443 |
19-Feb-2026 | 85.84 | 85.84 | 76 | 78.24 | 32 | 1,28,332 | 1,046 |
20-Feb-2026 | 78.24 | 80.99 | 71.25 | 75.47 | 33 | 42,146 | 429 |
23-Feb-2026 | 75.47 | 83.98 | 75 | 75.54 | 43 | 86,921 | 835 |
24-Feb-2026 | 75.6 | 77.5 | 75 | 75.1 | 30 | 87,202 | 1,045 |
25-Feb-2026 | 75.1 | 79 | 75.1 | 75.32 | 14 | 7,121 | 90 |
26-Feb-2026 | 79.1 | 79.99 | 72.41 | 75.66 | 20 | 40,896 | 388 |
27-Feb-2026 | 75.66 | 80.01 | 75.66 | 77.93 | 16 | 79,880 | 891 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
