| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 24-Jun-2022 | 52 | 53 | 52 | 53 | 5 | 0.01 | 245 | 0.95 | 0.95 |
| 23-Jun-2022 | 55.70 | 55.70 | 50.70 | 54.70 | 4 | 0 | 67 | 5 | -1 |
| 22-Jun-2022 | 53.40 | 53.40 | 53.30 | 53.30 | 2 | 0 | 45 | 0.10 | -0.10 |
| 21-Jun-2022 | 50.90 | 50.90 | 47 | 50.90 | 12 | 0.02 | 496 | 3.90 | 0 |
| 20-Jun-2022 | 52.40 | 52.40 | 48.50 | 48.50 | 6 | 0.03 | 492 | 3.90 | -3.90 |
| 17-Jun-2022 | 53.70 | 53.70 | 50 | 50 | 4 | 0.01 | 270 | 3.70 | -3.70 |
| 16-Jun-2022 | 56.50 | 56.50 | 51.70 | 51.70 | 5 | 0.02 | 369 | 4.80 | -4.80 |
| 15-Jun-2022 | 55 | 55 | 53.90 | 53.90 | 4 | 0.01 | 158 | 1.15 | -1.20 |
| 14-Jun-2022 | 50.10 | 54.50 | 50.10 | 54.40 | 3 | 0 | 74 | 4.35 | 4.30 |
| 13-Jun-2022 | 56.80 | 56.80 | 52 | 52.10 | 5 | 0.01 | 240 | 4.80 | -4.80 |
| 10-Jun-2022 | 54.20 | 54.20 | 54.10 | 54.10 | 4 | 0.02 | 285 | 0.10 | -0.10 |
| 09-Jun-2022 | 56.50 | 56.50 | 51.80 | 51.80 | 3 | 0.01 | 226 | 4.75 | -4.80 |
| 08-Jun-2022 | 55.30 | 55.30 | 54 | 54 | 2 | 0 | 30 | 1.25 | -1.30 |
| 07-Jun-2022 | 56.40 | 56.40 | 52.30 | 52.80 | 6 | 0.04 | 732 | 4.10 | -3.70 |
| 06-Jun-2022 | 56.50 | 56.50 | 55 | 55 | 4 | 0.01 | 175 | 1.45 | -1.50 |
| 03-Jun-2022 | 54 | 54 | 50.60 | 54 | 5 | 0.01 | 160 | 3.40 | 0 |
| 02-Jun-2022 | 58.60 | 58.60 | 53.20 | 53.20 | 8 | 0.04 | 670 | 5.40 | -5.40 |
| 01-Jun-2022 | 56 | 56 | 56 | 56 | 5 | 0.01 | 256 | 0 | 0 |
| 31-May-2022 | 56 | 56 | 56 | 56 | 2 | 0 | 50 | 0 | 0 |
| 30-May-2022 | 56.90 | 56.90 | 55.90 | 55.90 | 3 | 0.01 | 175 | 1.05 | -1.10 |
| 27-May-2022 | 57.30 | 57.30 | 54.30 | 56 | 8 | 0.02 | 355 | 3.05 | -1.30 |
| 26-May-2022 | 54.80 | 57.40 | 54.80 | 56 | 7 | 0.01 | 111 | 2.55 | 1.15 |
| 25-May-2022 | 52.70 | 54.80 | 52.70 | 54.80 | 2 | 0 | 20 | 2.15 | 2.15 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
