Home > Share Market > Stocks > Hawa Engineers > Share Price History

Hawa Engineers - Share Price History

Hawa Engineers

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Hawa Engineers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Jun-2022 52 53 52 53 5 0.01 245 0.95 0.95
23-Jun-2022 55.70 55.70 50.70 54.70 4 0 67 5 -1
22-Jun-2022 53.40 53.40 53.30 53.30 2 0 45 0.10 -0.10
21-Jun-2022 50.90 50.90 47 50.90 12 0.02 496 3.90 0
20-Jun-2022 52.40 52.40 48.50 48.50 6 0.03 492 3.90 -3.90
17-Jun-2022 53.70 53.70 50 50 4 0.01 270 3.70 -3.70
16-Jun-2022 56.50 56.50 51.70 51.70 5 0.02 369 4.80 -4.80
15-Jun-2022 55 55 53.90 53.90 4 0.01 158 1.15 -1.20
14-Jun-2022 50.10 54.50 50.10 54.40 3 0 74 4.35 4.30
13-Jun-2022 56.80 56.80 52 52.10 5 0.01 240 4.80 -4.80
10-Jun-2022 54.20 54.20 54.10 54.10 4 0.02 285 0.10 -0.10
09-Jun-2022 56.50 56.50 51.80 51.80 3 0.01 226 4.75 -4.80
08-Jun-2022 55.30 55.30 54 54 2 0 30 1.25 -1.30
07-Jun-2022 56.40 56.40 52.30 52.80 6 0.04 732 4.10 -3.70
06-Jun-2022 56.50 56.50 55 55 4 0.01 175 1.45 -1.50
03-Jun-2022 54 54 50.60 54 5 0.01 160 3.40 0
02-Jun-2022 58.60 58.60 53.20 53.20 8 0.04 670 5.40 -5.40
01-Jun-2022 56 56 56 56 5 0.01 256 0 0
31-May-2022 56 56 56 56 2 0 50 0 0
30-May-2022 56.90 56.90 55.90 55.90 3 0.01 175 1.05 -1.10
27-May-2022 57.30 57.30 54.30 56 8 0.02 355 3.05 -1.30
26-May-2022 54.80 57.40 54.80 56 7 0.01 111 2.55 1.15
25-May-2022 52.70 54.80 52.70 54.80 2 0 20 2.15 2.15

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity