Hawa Engineers

Hawa Engineers Ltd Historical Data

NSEBSE

₹125.65

(-5.49%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	145	145	135.65	135.65	6	20,326	142
04-Jul-2025	141.9	141.9	137.05	139	9	51,826	373
07-Jul-2025	144.9	144.9	143.8	143.8	2	3,766	26
08-Jul-2025	141.95	141.95	135.1	135.55	13	17,591	128
09-Jul-2025	147.95	147.95	133.3	139.95	16	27,311	178
10-Jul-2025	134.15	136	128.4	133.35	23	51,810	355
11-Jul-2025	130.25	140.95	130.25	133.5	21	19,651	120
14-Jul-2025	128.5	141.95	128.5	140	28	42,677	307
15-Jul-2025	140	143.9	136	141.85	23	1,33,253	942
16-Jul-2025	142.5	142.5	141	141.35	6	20,144	142
17-Jul-2025	135.05	142.45	135.05	141.15	15	1,13,136	794
18-Jul-2025	141.15	143	129	142.4	20	56,373	356
21-Jul-2025	143	143	137.2	138.8	20	92,681	654
22-Jul-2025	140	143	130	140.05	34	1,49,838	575
23-Jul-2025	142.95	142.95	131.6	134.7	19	98,294	690
24-Jul-2025	141.4	141.4	134.7	139.9	6	19,199	137
25-Jul-2025	139.9	139.9	132	136.5	11	15,443	66
28-Jul-2025	136.5	138.85	132	132.15	19	27,217	187
29-Jul-2025	137.95	137.95	128.05	131	12	82,128	601
30-Jul-2025	131.15	137.8	118.5	137.45	26	1,16,112	654
31-Jul-2025	135	135	129.25	132.95	30	2,66,803	1,182
01-Aug-2025	129.05	134.9	120.2	125.65	35	2,23,752	1,715

Hawa Engineers: Related NEWS

No Record Found

Invest wise with Expert advice