Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 85 | 88.2 | 80 | 80.73 | 23 | 32,366 | 306 |
09-Jun-2026 | 93 | 93 | 77.2 | 77.72 | 19 | 40,180 | 260 |
10-Jun-2026 | 86.96 | 86.96 | 84.78 | 84.78 | 5 | 1,621 | 17 |
11-Jun-2026 | 94.99 | 94.99 | 79.98 | 83.9 | 17 | 75,886 | 721 |
12-Jun-2026 | 83.5 | 83.5 | 82 | 83.03 | 15 | 72,394 | 874 |
15-Jun-2026 | 91 | 91 | 85.99 | 86.4 | 11 | 51,246 | 593 |
16-Jun-2026 | 86.5 | 87.24 | 82 | 84.71 | 40 | 1,45,674 | 1,162 |
17-Jun-2026 | 94 | 94 | 81.9 | 86.86 | 15 | 29,670 | 203 |
18-Jun-2026 | 95 | 95.3 | 83.32 | 85.23 | 30 | 1,73,465 | 1,749 |
19-Jun-2026 | 87.99 | 87.99 | 81 | 81.17 | 20 | 65,246 | 689 |
22-Jun-2026 | 89.9 | 89.9 | 80.5 | 80.93 | 27 | 46,115 | 434 |
23-Jun-2026 | 87 | 87 | 80 | 81.83 | 47 | 1,36,317 | 1,235 |
24-Jun-2026 | 85 | 85 | 85 | 85 | 1 | 85 | 1 |
25-Jun-2026 | 89.8 | 89.8 | 79.05 | 80.19 | 34 | 90,570 | 823 |
29-Jun-2026 | 82 | 83.44 | 78.41 | 80.25 | 15 | 12,511 | 147 |
30-Jun-2026 | 79 | 80.25 | 79 | 79 | 5 | 10,124 | 128 |
01-Jul-2026 | 79 | 84.3 | 79 | 83.6 | 9 | 9,679 | 109 |
02-Jul-2026 | 84 | 84 | 75.6 | 81.75 | 13 | 79,032 | 871 |
03-Jul-2026 | 81.7 | 81.7 | 80 | 80 | 3 | 4,236 | 52 |
06-Jul-2026 | 79 | 86 | 79 | 80 | 12 | 27,019 | 334 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
