Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 112 | 116 | 112 | 115.25 | 39 | 2,64,253 | 2,293 |
03-Sep-2025 | 129.75 | 129.75 | 113.65 | 114.2 | 32 | 1,01,490 | 763 |
04-Sep-2025 | 119 | 119 | 113.2 | 114 | 22 | 2,80,951 | 2,440 |
05-Sep-2025 | 112.1 | 119.95 | 112.1 | 118.85 | 7 | 9,465 | 80 |
08-Sep-2025 | 118.85 | 121.4 | 115.5 | 115.5 | 9 | 33,110 | 251 |
09-Sep-2025 | 124.5 | 124.5 | 116.1 | 119.95 | 19 | 72,962 | 553 |
10-Sep-2025 | 119.95 | 129.85 | 119 | 124 | 21 | 52,152 | 428 |
11-Sep-2025 | 123.9 | 130 | 117 | 120.9 | 21 | 70,153 | 556 |
12-Sep-2025 | 125.6 | 125.6 | 125.6 | 125.6 | 1 | 376 | 3 |
15-Sep-2025 | 130 | 130 | 119 | 128.2 | 9 | 7,258 | 57 |
16-Sep-2025 | 128.15 | 128.15 | 121 | 126.6 | 17 | 25,007 | 205 |
17-Sep-2025 | 120 | 120 | 119 | 119 | 37 | 76,715 | 554 |
18-Sep-2025 | 119.2 | 123.5 | 116.2 | 121.4 | 34 | 1,54,570 | 993 |
19-Sep-2025 | 120.8 | 122.5 | 120 | 120.8 | 14 | 89,368 | 590 |
22-Sep-2025 | 123.95 | 123.95 | 120.05 | 120.55 | 6 | 4,812 | 40 |
23-Sep-2025 | 123.95 | 123.95 | 113.1 | 122.65 | 15 | 21,098 | 145 |
24-Sep-2025 | 115 | 119.95 | 112.5 | 119.05 | 16 | 23,622 | 135 |
25-Sep-2025 | 115.05 | 120 | 115.05 | 119.85 | 6 | 13,912 | 111 |
26-Sep-2025 | 111.5 | 120 | 111.5 | 119.75 | 8 | 77,947 | 651 |
29-Sep-2025 | 120.9 | 123.95 | 115 | 115 | 11 | 33,572 | 273 |
30-Sep-2025 | 121.8 | 121.8 | 121 | 121.4 | 2 | 242 | 1 |
01-Oct-2025 | 122.4 | 122.4 | 121.5 | 121.5 | 2 | 2,195 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.