Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 131 | 131.65 | 111 | 123 | 16 | 82,108 | 664 |
14-Aug-2025 | 123 | 123 | 115.5 | 122.45 | 10 | 19,903 | 167 |
18-Aug-2025 | 126.9 | 126.9 | 123 | 123 | 5 | 23,339 | 188 |
19-Aug-2025 | 111 | 124.85 | 111 | 116.9 | 25 | 39,678 | 286 |
20-Aug-2025 | 118.95 | 123.7 | 116 | 119.95 | 16 | 18,126 | 143 |
21-Aug-2025 | 123.9 | 127.8 | 118 | 121.1 | 20 | 1,39,699 | 715 |
22-Aug-2025 | 121.1 | 121.1 | 119.3 | 121 | 3 | 18,204 | 151 |
25-Aug-2025 | 118 | 120.05 | 117 | 117.9 | 29 | 1,66,015 | 1,308 |
26-Aug-2025 | 117.05 | 120.95 | 117.05 | 120.4 | 19 | 78,437 | 657 |
28-Aug-2025 | 124.7 | 124.7 | 113.4 | 117 | 21 | 46,918 | 372 |
29-Aug-2025 | 120 | 127.95 | 100 | 112.5 | 56 | 1,97,949 | 1,191 |
01-Sep-2025 | 114 | 118 | 114 | 116.5 | 32 | 80,621 | 582 |
02-Sep-2025 | 112 | 116 | 112 | 115.25 | 39 | 2,64,253 | 2,293 |
03-Sep-2025 | 129.75 | 129.75 | 113.65 | 114.2 | 32 | 1,01,490 | 763 |
04-Sep-2025 | 119 | 119 | 113.2 | 114 | 22 | 2,80,951 | 2,440 |
05-Sep-2025 | 112.1 | 119.95 | 112.1 | 118.85 | 7 | 9,465 | 80 |
08-Sep-2025 | 118.85 | 121.4 | 115.5 | 115.5 | 9 | 33,110 | 251 |
09-Sep-2025 | 124.5 | 124.5 | 116.1 | 119.95 | 19 | 72,962 | 553 |
10-Sep-2025 | 119.95 | 129.85 | 119 | 124 | 21 | 52,152 | 428 |
11-Sep-2025 | 123.9 | 130 | 117 | 120.9 | 21 | 70,153 | 556 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.