Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 141.4 | 141.4 | 134.7 | 139.9 | 6 | 19,199 | 137 |
25-Jul-2025 | 139.9 | 139.9 | 132 | 136.5 | 11 | 15,443 | 66 |
28-Jul-2025 | 136.5 | 138.85 | 132 | 132.15 | 19 | 27,217 | 187 |
29-Jul-2025 | 137.95 | 137.95 | 128.05 | 131 | 12 | 82,128 | 601 |
30-Jul-2025 | 131.15 | 137.8 | 118.5 | 137.45 | 26 | 1,16,112 | 654 |
31-Jul-2025 | 135 | 135 | 129.25 | 132.95 | 30 | 2,66,803 | 1,182 |
01-Aug-2025 | 129.05 | 134.9 | 120.2 | 125.65 | 35 | 2,23,752 | 1,715 |
04-Aug-2025 | 131.95 | 131.95 | 126.25 | 130.75 | 19 | 48,708 | 195 |
05-Aug-2025 | 134.4 | 134.4 | 134.4 | 134.4 | 1 | 2,688 | 20 |
06-Aug-2025 | 133.8 | 133.8 | 126 | 127.15 | 19 | 1,82,123 | 1,417 |
07-Aug-2025 | 129 | 129 | 114.25 | 121.05 | 52 | 1,20,779 | 773 |
08-Aug-2025 | 120 | 125.75 | 120 | 125.75 | 3 | 1,815 | 15 |
11-Aug-2025 | 121 | 123 | 120 | 123 | 10 | 15,306 | 125 |
12-Aug-2025 | 123 | 128.5 | 123 | 128.5 | 5 | 15,439 | 123 |
13-Aug-2025 | 131 | 131.65 | 111 | 123 | 16 | 82,108 | 664 |
14-Aug-2025 | 123 | 123 | 115.5 | 122.45 | 10 | 19,903 | 167 |
18-Aug-2025 | 126.9 | 126.9 | 123 | 123 | 5 | 23,339 | 188 |
19-Aug-2025 | 111 | 124.85 | 111 | 116.9 | 25 | 39,678 | 286 |
20-Aug-2025 | 118.95 | 123.7 | 116 | 119.95 | 16 | 18,126 | 143 |
21-Aug-2025 | 123.9 | 127.8 | 118 | 121.1 | 20 | 1,39,699 | 715 |
22-Aug-2025 | 121.1 | 121.1 | 119.3 | 121 | 3 | 18,204 | 151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.