iifl-logo

Hawa Engineers Ltd Historical Data

135.45
(-1.95%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hawa Engineers Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

132

132126.61301036,341283

26-May-2025

130

132125.65127.31151,853398

27-May-2025

127

131.7127130511,76291

28-May-2025

126.15

1321251301352,419411

29-May-2025

129.95

130126.31301980,762624

30-May-2025

134

134133.3133.3738,175286

02-Jun-2025

134.6

134.6127132.951027,825214

03-Jun-2025

129.5

132.95126.35127.22177,707597

04-Jun-2025

129.95

129.95128128.8514,473112

05-Jun-2025

128

128.6123.51282059,327469

06-Jun-2025

127

132.95124.1130311,67,0131,080

09-Jun-2025

130

133.95126127.5382,20,3811,670

10-Jun-2025

136.7

136.7130.2134.8221,50,633945

11-Jun-2025

126.55

132.35126.55132.351976,430556

12-Jun-2025

130

130.45128.51291996,596746

13-Jun-2025

135

141.9131131.05412,30,6791,604

16-Jun-2025

142.95

142.95135138.05321,17,904727

17-Jun-2025

143.95

143.95130.15142.85542,59,8891,321

18-Jun-2025

135.15

136.8135.15136.251939,514234

19-Jun-2025

136

149.8129.35138.15697,34,7264,121

20-Jun-2025

134

137131.1135.451372,316529

Hawa Engineers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.