Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 132 | 132 | 127.55 | 127.55 | 49 | 2,09,165 | 1,633 |
06-May-2025 | 133.5 | 133.5 | 133.5 | 133.5 | 1 | 133 | 1 |
07-May-2025 | 130.85 | 130.85 | 126.85 | 128 | 9 | 32,228 | 250 |
08-May-2025 | 128 | 134 | 121.65 | 121.85 | 11 | 29,356 | 238 |
09-May-2025 | 116 | 126.95 | 116 | 126.55 | 9 | 24,934 | 144 |
12-May-2025 | 132 | 132 | 121.05 | 130 | 23 | 78,004 | 547 |
13-May-2025 | 130 | 130 | 124 | 125.05 | 15 | 58,626 | 465 |
14-May-2025 | 120.2 | 129.95 | 120.2 | 127 | 23 | 1,46,176 | 1,077 |
15-May-2025 | 133.3 | 133.3 | 124 | 125 | 37 | 1,56,572 | 1,164 |
16-May-2025 | 125 | 128.95 | 125 | 126.6 | 30 | 2,13,727 | 1,685 |
19-May-2025 | 126.6 | 132 | 125 | 129 | 26 | 77,492 | 606 |
20-May-2025 | 133.95 | 133.95 | 125.2 | 128 | 19 | 54,416 | 424 |
21-May-2025 | 134 | 134 | 123.35 | 126.5 | 21 | 35,116 | 256 |
22-May-2025 | 126.5 | 132.8 | 126.5 | 131.3 | 12 | 1,52,545 | 1,146 |
23-May-2025 | 132 | 132 | 126.6 | 130 | 10 | 36,341 | 283 |
26-May-2025 | 130 | 132 | 125.65 | 127.3 | 11 | 51,853 | 398 |
27-May-2025 | 127 | 131.7 | 127 | 130 | 5 | 11,762 | 91 |
28-May-2025 | 126.15 | 132 | 125 | 130 | 13 | 52,419 | 411 |
29-May-2025 | 129.95 | 130 | 126.3 | 130 | 19 | 80,762 | 624 |
30-May-2025 | 134 | 134 | 133.3 | 133.3 | 7 | 38,175 | 286 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.