Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 107.89 | 117.8 | 101.9 | 101.95 | 105 | 5,13,249 | 2,898 |
14-Jan-2026 | 109.1 | 109.1 | 100.5 | 100.52 | 59 | 3,76,981 | 2,941 |
16-Jan-2026 | 93 | 108.99 | 93 | 101.99 | 46 | 1,16,714 | 1,012 |
19-Jan-2026 | 104.03 | 105 | 95.5 | 101.99 | 15 | 49,967 | 497 |
20-Jan-2026 | 101.25 | 101.25 | 92 | 94.89 | 43 | 1,47,766 | 1,471 |
21-Jan-2026 | 94.89 | 100 | 82.8 | 86.73 | 107 | 5,13,700 | 5,492 |
22-Jan-2026 | 92 | 92 | 82.3 | 84.34 | 62 | 1,14,389 | 1,179 |
23-Jan-2026 | 85.03 | 86.65 | 82 | 83.89 | 67 | 2,25,108 | 1,661 |
27-Jan-2026 | 82.21 | 90 | 82.21 | 83.92 | 22 | 1,23,452 | 966 |
28-Jan-2026 | 89 | 89 | 70 | 81.36 | 96 | 3,37,069 | 3,465 |
29-Jan-2026 | 81.12 | 84 | 80 | 80.69 | 32 | 82,418 | 950 |
30-Jan-2026 | 89.4 | 89.4 | 85.76 | 88 | 14 | 21,091 | 181 |
01-Feb-2026 | 89.8 | 89.8 | 88 | 88 | 9 | 22,887 | 101 |
02-Feb-2026 | 82.02 | 87.93 | 80.3 | 83.16 | 35 | 83,999 | 975 |
03-Feb-2026 | 80.01 | 83.99 | 79.01 | 80.04 | 80 | 2,86,851 | 2,956 |
04-Feb-2026 | 80 | 89 | 78.4 | 81.59 | 33 | 88,270 | 1,079 |
05-Feb-2026 | 83.11 | 85 | 79.1 | 84.02 | 29 | 1,63,298 | 1,957 |
06-Feb-2026 | 89.74 | 89.74 | 79.99 | 80.03 | 37 | 2,05,226 | 2,470 |
09-Feb-2026 | 92.4 | 92.4 | 82 | 82.5 | 44 | 1,01,830 | 951 |
10-Feb-2026 | 80.43 | 91 | 78.25 | 81.83 | 38 | 1,98,473 | 2,292 |
11-Feb-2026 | 81.43 | 88.78 | 79.02 | 80.07 | 30 | 1,28,161 | 1,171 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
