Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 108.1 | 124.8 | 108.1 | 117 | 16 | 24,156 | 199 |
11-Apr-2025 | 116 | 120.4 | 116 | 116.85 | 10 | 48,794 | 419 |
15-Apr-2025 | 123.9 | 123.9 | 120 | 120 | 7 | 9,895 | 71 |
16-Apr-2025 | 120 | 120 | 120 | 120 | 2 | 3,000 | 25 |
17-Apr-2025 | 115 | 123 | 115 | 122 | 16 | 30,672 | 213 |
21-Apr-2025 | 114.05 | 126.7 | 114.05 | 122.15 | 26 | 76,325 | 575 |
22-Apr-2025 | 115.05 | 126.9 | 115.05 | 121.2 | 22 | 83,709 | 587 |
23-Apr-2025 | 126 | 133.3 | 125 | 133.3 | 55 | 4,25,681 | 3,000 |
24-Apr-2025 | 140 | 146.6 | 140 | 146.6 | 66 | 8,12,532 | 4,522 |
25-Apr-2025 | 157.95 | 159.9 | 137 | 151.9 | 78 | 2,85,525 | 1,209 |
28-Apr-2025 | 158.9 | 158.9 | 142.05 | 152.75 | 31 | 1,58,944 | 544 |
29-Apr-2025 | 158 | 158 | 145.15 | 145.25 | 31 | 86,580 | 435 |
30-Apr-2025 | 141 | 141 | 138 | 140.95 | 9 | 11,704 | 84 |
02-May-2025 | 140.95 | 144.95 | 133.95 | 134.25 | 33 | 81,050 | 384 |
05-May-2025 | 132 | 132 | 127.55 | 127.55 | 49 | 2,09,165 | 1,633 |
06-May-2025 | 133.5 | 133.5 | 133.5 | 133.5 | 1 | 133 | 1 |
07-May-2025 | 130.85 | 130.85 | 126.85 | 128 | 9 | 32,228 | 250 |
08-May-2025 | 128 | 134 | 121.65 | 121.85 | 11 | 29,356 | 238 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
