Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 74.11 | 74.15 | 74 | 74.1 | 6 | 18,155 | 245 |
17-Mar-2026 | 73 | 73 | 70.07 | 72.05 | 13 | 12,511 | 173 |
18-Mar-2026 | 73.25 | 73.25 | 72 | 72.61 | 12 | 72,268 | 996 |
19-Mar-2026 | 71.35 | 71.35 | 71.3 | 71.33 | 6 | 47,159 | 661 |
20-Mar-2026 | 71.33 | 71.4 | 70 | 71.05 | 16 | 87,286 | 1,200 |
23-Mar-2026 | 71 | 71 | 64 | 66.99 | 25 | 54,494 | 781 |
24-Mar-2026 | 66.99 | 71.99 | 66.99 | 68 | 20 | 1,01,676 | 1,451 |
25-Mar-2026 | 68.05 | 78.8 | 68.05 | 78.63 | 21 | 59,335 | 670 |
27-Mar-2026 | 79.8 | 79.8 | 67.25 | 74 | 27 | 29,669 | 283 |
30-Mar-2026 | 71 | 71 | 63.4 | 64.44 | 39 | 51,145 | 698 |
01-Apr-2026 | 74.37 | 74.37 | 72.2 | 72.95 | 7 | 1,457 | 13 |
02-Apr-2026 | 70.27 | 72.95 | 68 | 71.3 | 17 | 24,161 | 316 |
06-Apr-2026 | 73 | 73.2 | 73 | 73.19 | 10 | 13,900 | 190 |
07-Apr-2026 | 70.26 | 81.74 | 70.25 | 77.7 | 7 | 3,965 | 31 |
08-Apr-2026 | 77.7 | 79.15 | 77.7 | 79.15 | 8 | 19,387 | 246 |
09-Apr-2026 | 84.99 | 85 | 80 | 81.63 | 13 | 11,104 | 67 |
10-Apr-2026 | 76.9 | 80 | 72.5 | 78.93 | 23 | 90,584 | 1,106 |
13-Apr-2026 | 79 | 79 | 78.54 | 78.54 | 10 | 39,593 | 504 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
