Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 123.95 | 123.95 | 120.05 | 120.55 | 6 | 4,812 | 40 |
23-Sep-2025 | 123.95 | 123.95 | 113.1 | 122.65 | 15 | 21,098 | 145 |
24-Sep-2025 | 115 | 119.95 | 112.5 | 119.05 | 16 | 23,622 | 135 |
25-Sep-2025 | 115.05 | 120 | 115.05 | 119.85 | 6 | 13,912 | 111 |
26-Sep-2025 | 111.5 | 120 | 111.5 | 119.75 | 8 | 77,947 | 651 |
29-Sep-2025 | 120.9 | 123.95 | 115 | 115 | 11 | 33,572 | 273 |
30-Sep-2025 | 121.8 | 121.8 | 121 | 121.4 | 2 | 242 | 1 |
01-Oct-2025 | 122.4 | 122.4 | 121.5 | 121.5 | 2 | 2,195 | 9 |
03-Oct-2025 | 117 | 121.4 | 116 | 120.9 | 17 | 31,327 | 247 |
06-Oct-2025 | 120 | 125 | 112 | 121.15 | 18 | 1,07,504 | 861 |
07-Oct-2025 | 124.9 | 124.9 | 112 | 112.85 | 28 | 98,265 | 835 |
08-Oct-2025 | 123.4 | 123.4 | 121.4 | 121.4 | 3 | 367 | 2 |
09-Oct-2025 | 119.95 | 119.95 | 119 | 119.05 | 3 | 19,058 | 150 |
10-Oct-2025 | 121.75 | 121.75 | 115.05 | 117.4 | 26 | 46,397 | 291 |
13-Oct-2025 | 117.4 | 121.7 | 117 | 121.7 | 6 | 4,221 | 36 |
14-Oct-2025 | 113.4 | 113.4 | 113.3 | 113.35 | 2 | 2,267 | 20 |
15-Oct-2025 | 115 | 119.95 | 113.35 | 119.85 | 10 | 8,637 | 68 |
16-Oct-2025 | 111 | 118.7 | 109 | 118.7 | 12 | 18,199 | 160 |
17-Oct-2025 | 118 | 118 | 107.65 | 115 | 16 | 24,930 | 205 |
20-Oct-2025 | 115 | 118.4 | 112 | 112 | 25 | 52,777 | 304 |
21-Oct-2025 | 118.5 | 123.95 | 112 | 120.7 | 17 | 69,786 | 580 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.