Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 117.4 | 121.7 | 117 | 121.7 | 6 | 4,221 | 36 |
14-Oct-2025 | 113.4 | 113.4 | 113.3 | 113.35 | 2 | 2,267 | 20 |
15-Oct-2025 | 115 | 119.95 | 113.35 | 119.85 | 10 | 8,637 | 68 |
16-Oct-2025 | 111 | 118.7 | 109 | 118.7 | 12 | 18,199 | 160 |
17-Oct-2025 | 118 | 118 | 107.65 | 115 | 16 | 24,930 | 205 |
20-Oct-2025 | 115 | 118.4 | 112 | 112 | 25 | 52,777 | 304 |
21-Oct-2025 | 118.5 | 123.95 | 112 | 120.7 | 17 | 69,786 | 580 |
23-Oct-2025 | 117.4 | 122 | 117.4 | 122 | 13 | 26,416 | 209 |
24-Oct-2025 | 114.3 | 128.9 | 114.3 | 124.7 | 55 | 2,12,667 | 1,639 |
27-Oct-2025 | 127 | 129.95 | 123 | 126.6 | 13 | 42,326 | 315 |
30-Oct-2025 | 126.95 | 126.95 | 118 | 119.5 | 15 | 52,883 | 377 |
31-Oct-2025 | 118.95 | 119 | 118 | 118 | 8 | 27,057 | 227 |
03-Nov-2025 | 110.25 | 122 | 110.25 | 112.95 | 21 | 1,61,892 | 1,332 |
04-Nov-2025 | 117.2 | 117.2 | 110 | 116.9 | 14 | 1,10,183 | 766 |
06-Nov-2025 | 110.5 | 117.1 | 110.5 | 116 | 20 | 1,01,017 | 666 |
07-Nov-2025 | 115.7 | 115.8 | 113.5 | 114.2 | 21 | 1,35,348 | 1,185 |
10-Nov-2025 | 115.75 | 121 | 106.5 | 118.95 | 16 | 43,347 | 272 |
11-Nov-2025 | 118.95 | 124.95 | 107.3 | 110.05 | 24 | 1,47,116 | 1,188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.