iifl-logo

Hawa Engineers Ltd Historical Data

120.7
(7.77%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hawa Engineers Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

123.95

123.95120.05120.5564,81240

23-Sep-2025

123.95

123.95113.1122.651521,098145

24-Sep-2025

115

119.95112.5119.051623,622135

25-Sep-2025

115.05

120115.05119.85613,912111

26-Sep-2025

111.5

120111.5119.75877,947651

29-Sep-2025

120.9

123.951151151133,572273

30-Sep-2025

121.8

121.8121121.422421

01-Oct-2025

122.4

122.4121.5121.522,1959

03-Oct-2025

117

121.4116120.91731,327247

06-Oct-2025

120

125112121.15181,07,504861

07-Oct-2025

124.9

124.9112112.852898,265835

08-Oct-2025

123.4

123.4121.4121.433672

09-Oct-2025

119.95

119.95119119.05319,058150

10-Oct-2025

121.75

121.75115.05117.42646,397291

13-Oct-2025

117.4

121.7117121.764,22136

14-Oct-2025

113.4

113.4113.3113.3522,26720

15-Oct-2025

115

119.95113.35119.85108,63768

16-Oct-2025

111

118.7109118.71218,199160

17-Oct-2025

118

118107.651151624,930205

20-Oct-2025

115

118.41121122552,777304

21-Oct-2025

118.5

123.95112120.71769,786580

Hawa Engineers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.