Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 75.6 | 77.5 | 75 | 75.1 | 30 | 87,202 | 1,045 |
25-Feb-2026 | 75.1 | 79 | 75.1 | 75.32 | 14 | 7,121 | 90 |
26-Feb-2026 | 79.1 | 79.99 | 72.41 | 75.66 | 20 | 40,896 | 388 |
27-Feb-2026 | 75.66 | 80.01 | 75.66 | 77.93 | 16 | 79,880 | 891 |
02-Mar-2026 | 78.03 | 78.03 | 74.03 | 74.03 | 7 | 2,412 | 23 |
04-Mar-2026 | 74 | 79.5 | 72.61 | 77 | 15 | 50,066 | 572 |
05-Mar-2026 | 76.95 | 76.95 | 76.95 | 76.95 | 1 | 76 | 1 |
06-Mar-2026 | 83.99 | 83.99 | 80.1 | 80.21 | 8 | 7,479 | 46 |
09-Mar-2026 | 79.99 | 80.5 | 79.99 | 80.14 | 30 | 4,89,497 | 6,008 |
10-Mar-2026 | 80.4 | 80.4 | 79.9 | 79.9 | 6 | 24,759 | 241 |
11-Mar-2026 | 81 | 81 | 71.36 | 73.33 | 21 | 89,768 | 1,185 |
12-Mar-2026 | 73.33 | 78.99 | 73.33 | 75.05 | 24 | 42,746 | 414 |
13-Mar-2026 | 76 | 77.99 | 75.1 | 76.12 | 28 | 39,358 | 494 |
16-Mar-2026 | 74.11 | 74.15 | 74 | 74.1 | 6 | 18,155 | 245 |
17-Mar-2026 | 73 | 73 | 70.07 | 72.05 | 13 | 12,511 | 173 |
18-Mar-2026 | 73.25 | 73.25 | 72 | 72.61 | 12 | 72,268 | 996 |
19-Mar-2026 | 71.35 | 71.35 | 71.3 | 71.33 | 6 | 47,159 | 661 |
20-Mar-2026 | 71.33 | 71.4 | 70 | 71.05 | 16 | 87,286 | 1,200 |
23-Mar-2026 | 71 | 71 | 64 | 66.99 | 25 | 54,494 | 781 |
24-Mar-2026 | 66.99 | 71.99 | 66.99 | 68 | 20 | 1,01,676 | 1,451 |
25-Mar-2026 | 68.05 | 78.8 | 68.05 | 78.63 | 21 | 59,335 | 670 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
