Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 111.95 | 111.95 | 100.6 | 109.85 | 9 | 4,462 | 38 |
16-Dec-2025 | 102.7 | 112.4 | 88 | 107 | 43 | 2,49,518 | 1,456 |
17-Dec-2025 | 107 | 107 | 91.25 | 98.15 | 39 | 1,14,276 | 895 |
18-Dec-2025 | 104.9 | 104.9 | 96.95 | 100.3 | 59 | 1,40,593 | 713 |
19-Dec-2025 | 103.95 | 103.95 | 98 | 98 | 10 | 2,094 | 18 |
22-Dec-2025 | 98.4 | 104.45 | 98.4 | 104 | 7 | 3,808 | 35 |
23-Dec-2025 | 114 | 114 | 99 | 103.6 | 11 | 1,01,213 | 947 |
24-Dec-2025 | 110.7 | 110.7 | 99 | 99.65 | 21 | 43,651 | 361 |
26-Dec-2025 | 95 | 109.8 | 95 | 98.65 | 18 | 17,843 | 169 |
29-Dec-2025 | 103.95 | 103.95 | 100.95 | 100.95 | 6 | 3,360 | 22 |
30-Dec-2025 | 96.5 | 98 | 96.5 | 98 | 3 | 2,224 | 23 |
31-Dec-2025 | 100 | 100.95 | 97 | 97.45 | 14 | 52,749 | 318 |
01-Jan-2026 | 97.45 | 97.55 | 94.25 | 94.25 | 21 | 1,80,741 | 1,747 |
02-Jan-2026 | 101.98 | 101.98 | 94.5 | 95.47 | 32 | 2,01,425 | 1,142 |
05-Jan-2026 | 96 | 97 | 81.5 | 97 | 25 | 91,652 | 719 |
06-Jan-2026 | 102.8 | 102.8 | 92.75 | 97 | 13 | 36,189 | 361 |
07-Jan-2026 | 97 | 97 | 90 | 93.89 | 34 | 79,030 | 324 |
08-Jan-2026 | 93.05 | 95.99 | 90.25 | 92.76 | 14 | 23,319 | 188 |
09-Jan-2026 | 100 | 100 | 87.5 | 98.29 | 36 | 54,458 | 519 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
