Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,694 | 1,694 | 1,593 | 1,635.4 | 1,616 | 1,99,68,863.95 | 5,625 |
11-Apr-2025 | 1,650 | 1,669.9 | 1,613.25 | 1,635.15 | 1,792 | 1,91,95,807.25 | 5,120 |
15-Apr-2025 | 1,690 | 1,751 | 1,654 | 1,733 | 2,103 | 3,29,51,612.3 | 9,578 |
16-Apr-2025 | 1,751 | 1,794.1 | 1,711.1 | 1,768.9 | 4,265 | 4,98,94,424.8 | 7,588 |
17-Apr-2025 | 1,770 | 1,830 | 1,744.1 | 1,774.9 | 3,602 | 3,52,83,852.2 | 4,655 |
21-Apr-2025 | 1,757.2 | 1,848.9 | 1,745.6 | 1,810 | 2,733 | 3,03,12,202.1 | 4,861 |
22-Apr-2025 | 1,839.9 | 1,839.9 | 1,762.5 | 1,801.6 | 2,196 | 1,99,71,963.1 | 4,579 |
23-Apr-2025 | 1,830 | 1,830 | 1,751.1 | 1,808.4 | 2,613 | 2,14,14,643 | 3,735 |
24-Apr-2025 | 1,808.4 | 1,983 | 1,793.2 | 1,936.3 | 5,839 | 5,64,90,484 | 11,830 |
25-Apr-2025 | 1,938 | 2,042.3 | 1,826.1 | 1,940.5 | 6,806 | 6,80,30,694.4 | 10,519 |
28-Apr-2025 | 1,891 | 1,974 | 1,852.7 | 1,912.5 | 1,777 | 2,81,13,998.3 | 7,712 |
29-Apr-2025 | 1,905 | 1,937 | 1,826 | 1,838.1 | 2,130 | 2,10,70,377.3 | 5,541 |
30-Apr-2025 | 1,862.1 | 1,862.1 | 1,766 | 1,782.9 | 1,106 | 97,96,078.9 | 2,729 |
02-May-2025 | 1,760 | 1,795 | 1,740.7 | 1,761.7 | 1,134 | 82,71,908.1 | 1,656 |
05-May-2025 | 1,761.7 | 1,829.9 | 1,740 | 1,805 | 826 | 83,35,908.1 | 2,030 |
06-May-2025 | 1,801.6 | 1,805.3 | 1,720 | 1,736.6 | 582 | 54,16,429.3 | 1,743 |
07-May-2025 | 1,726 | 1,809 | 1,689.1 | 1,781.8 | 1,313 | 1,06,00,402.4 | 2,486 |
08-May-2025 | 1,781.8 | 1,813.9 | 1,680 | 1,688.2 | 1,460 | 2,00,63,160.7 | 7,518 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
