iifl-logo

Hester Biosciences Ltd Historical Data

1,857
(0.60%)
Jun 30, 2025|10:29:56 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hester Biosciences Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

1,814.9

1,825.91,767.71,80958136,12,460.91,304

03-Jun-2025

1,820.9

1,827.31,770.71,786.856651,55,982.11,449

04-Jun-2025

1,808

1,8081,762.11,79851140,88,162.41,328

05-Jun-2025

1,810

1,951.61,808.51,880.22,6622,36,13,442.55,884

06-Jun-2025

1,908.4

1,9101,8501,856.856948,10,321.81,815

09-Jun-2025

1,842

1,885.81,8421,854.273558,99,0131,697

10-Jun-2025

1,867

1,891.71,836.11,852.786364,97,081.41,794

11-Jun-2025

1,852.7

1,897.41,852.71,860.653344,41,008.21,199

12-Jun-2025

1,869

1,887.21,8501,861.351934,57,831.51,186

13-Jun-2025

1,850

1,877.11,816.11,85977253,96,131.71,805

16-Jun-2025

1,831

1,857.11,8251,843.349633,55,809.61,197

17-Jun-2025

1,830

1,882.81,820.11,83078738,80,149.61,026

18-Jun-2025

1,840.2

1,845.91,794.61,805.162848,98,065.31,685

19-Jun-2025

1,790

1,8221,7601,768.953136,92,174.61,212

20-Jun-2025

1,795.3

1,796.61,7361,748.964538,90,347.51,079

23-Jun-2025

1,740

1,769.91,730.11,759.343630,92,324.8990

24-Jun-2025

1,767

1,8251,7671,804.850924,57,790.1654

25-Jun-2025

1,875

1,8751,819.11,851.166947,22,262.9954

26-Jun-2025

1,873

1,8731,815.61,821.346022,61,596.9628

27-Jun-2025

1,832

1,8601,8131,84651742,43,407.71,337

Hester Bios: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.