Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 1,502 | 1,559.9 | 1,502 | 1,542.4 | 403 | 30,79,567.8 | 1,302 |
04-Mar-2026 | 1,501 | 1,522.1 | 1,486.1 | 1,510.2 | 599 | 54,02,578.2 | 2,055 |
05-Mar-2026 | 1,520 | 1,550 | 1,505.5 | 1,509.3 | 425 | 69,97,874.5 | 3,534 |
06-Mar-2026 | 1,517.5 | 1,528.9 | 1,470 | 1,474.1 | 599 | 51,17,837.9 | 2,671 |
09-Mar-2026 | 1,480.1 | 1,483.1 | 1,440 | 1,452.2 | 437 | 47,44,117 | 2,360 |
10-Mar-2026 | 1,482 | 1,482 | 1,425.2 | 1,445.6 | 472 | 45,55,887.4 | 2,103 |
11-Mar-2026 | 1,467.4 | 1,560 | 1,440 | 1,450.7 | 1,652 | 2,10,46,931.4 | 4,952 |
12-Mar-2026 | 1,450.7 | 1,460 | 1,424.1 | 1,435.5 | 318 | 38,61,222.9 | 1,558 |
13-Mar-2026 | 1,434.6 | 1,441.7 | 1,378.9 | 1,400.7 | 504 | 58,71,767 | 2,617 |
16-Mar-2026 | 1,400.5 | 1,495 | 1,378.3 | 1,439.9 | 934 | 2,07,61,720.3 | 10,676 |
17-Mar-2026 | 1,460.1 | 1,467.1 | 1,403.6 | 1,416 | 434 | 86,65,018.9 | 4,482 |
18-Mar-2026 | 1,420 | 1,440 | 1,391 | 1,401.5 | 611 | 1,28,22,231.4 | 6,676 |
19-Mar-2026 | 1,422.5 | 1,435 | 1,388.7 | 1,422.9 | 647 | 67,60,551.7 | 3,218 |
20-Mar-2026 | 1,423.2 | 1,450 | 1,385.2 | 1,395 | 662 | 60,78,558.1 | 2,714 |
23-Mar-2026 | 1,395 | 1,395 | 1,336.1 | 1,347.9 | 704 | 94,65,543.2 | 5,344 |
24-Mar-2026 | 1,352.6 | 1,374.5 | 1,318 | 1,370.3 | 676 | 59,70,323.8 | 2,839 |
25-Mar-2026 | 1,365.7 | 1,406 | 1,360 | 1,379.3 | 453 | 97,55,909 | 4,902 |
27-Mar-2026 | 1,365 | 1,368.8 | 1,310 | 1,317.4 | 718 | 98,79,288.5 | 5,464 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
