Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 1,454.6 | 1,485 | 1,421 | 1,450.8 | 319 | 23,94,445.5 | 951 |
15-Apr-2026 | 1,470.7 | 1,495 | 1,422.5 | 1,447.8 | 647 | 61,74,510.4 | 2,294 |
16-Apr-2026 | 1,469.2 | 1,490 | 1,446 | 1,482.8 | 294 | 41,68,292.9 | 2,021 |
17-Apr-2026 | 1,482.1 | 1,528.6 | 1,480 | 1,491 | 781 | 1,06,25,273.8 | 4,595 |
20-Apr-2026 | 1,530 | 1,530 | 1,463.3 | 1,479.4 | 333 | 44,46,967 | 1,273 |
21-Apr-2026 | 1,474.9 | 1,514.9 | 1,473.5 | 1,501.9 | 303 | 42,98,908.3 | 1,770 |
22-Apr-2026 | 1,500.2 | 1,524.9 | 1,474.4 | 1,489.4 | 818 | 95,68,844 | 4,228 |
23-Apr-2026 | 1,493.2 | 1,519.6 | 1,466.3 | 1,477.2 | 491 | 83,07,701.4 | 3,351 |
24-Apr-2026 | 1,484 | 1,519.8 | 1,450.1 | 1,492 | 539 | 92,67,420 | 3,979 |
27-Apr-2026 | 1,519 | 1,695.9 | 1,480 | 1,668.7 | 3,140 | 6,19,29,383.8 | 15,843 |
28-Apr-2026 | 1,684.9 | 1,800 | 1,616 | 1,699.4 | 2,038 | 3,18,25,612.9 | 8,504 |
29-Apr-2026 | 1,695 | 1,712.5 | 1,650.4 | 1,655.6 | 535 | 45,73,036 | 1,405 |
30-Apr-2026 | 1,655.6 | 1,690.6 | 1,602 | 1,634.2 | 291 | 15,06,118.9 | 412 |
04-May-2026 | 1,615.4 | 1,683.3 | 1,615.4 | 1,664.6 | 378 | 29,03,262.8 | 906 |
05-May-2026 | 1,664.5 | 1,671.3 | 1,620 | 1,632.8 | 286 | 26,21,026.7 | 1,007 |
06-May-2026 | 1,622.6 | 1,697 | 1,622.6 | 1,658.2 | 371 | 31,44,453.2 | 1,058 |
07-May-2026 | 1,649.9 | 1,683 | 1,613.6 | 1,638 | 622 | 63,36,382.5 | 2,479 |
08-May-2026 | 1,626 | 1,667.3 | 1,625 | 1,646.3 | 771 | 49,40,770.1 | 1,987 |
11-May-2026 | 1,643 | 1,748.9 | 1,626.1 | 1,730.5 | 1,342 | 1,86,38,978.7 | 5,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
