Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-SEP-2024 | 2,440 | 2,477.75 | 2,406.8 | 2,455.5 | 777 | 87,39,602.35 | 2,102 |
24-SEP-2024 | 2,416 | 2,475 | 2,416 | 2,453.1 | 938 | 1,28,47,967.05 | 3,691 |
25-SEP-2024 | 2,452 | 2,662.05 | 2,452 | 2,614.85 | 4,544 | 5,51,29,577.2 | 11,088 |
26-SEP-2024 | 2,624 | 2,676.25 | 2,571.1 | 2,587.35 | 1,845 | 2,19,26,652.6 | 4,200 |
27-SEP-2024 | 2,587.35 | 2,587.35 | 2,466.95 | 2,486.1 | 1,397 | 1,12,82,651.65 | 2,439 |
30-SEP-2024 | 2,500.05 | 2,516.65 | 2,434.5 | 2,458.25 | 971 | 77,86,677.85 | 1,641 |
01-OCT-2024 | 2,433.65 | 2,474.95 | 2,431 | 2,444.9 | 428 | 55,59,421.85 | 1,363 |
03-OCT-2024 | 2,366 | 2,522.95 | 2,366 | 2,388.6 | 797 | 68,30,689 | 1,403 |
04-OCT-2024 | 2,412.5 | 2,437.05 | 2,328.6 | 2,342.85 | 784 | 77,46,010.4 | 1,910 |
07-OCT-2024 | 2,379.05 | 2,379.05 | 2,225 | 2,237.1 | 1,290 | 1,40,50,059.2 | 3,898 |
08-OCT-2024 | 2,237.1 | 2,295 | 2,231.95 | 2,268.35 | 492 | 60,76,586.15 | 1,414 |
09-OCT-2024 | 2,237 | 2,389.95 | 2,237 | 2,375.35 | 503 | 72,51,890.85 | 1,882 |
10-OCT-2024 | 2,376 | 2,399 | 2,339.2 | 2,351.15 | 330 | 44,50,131.95 | 1,181 |
11-OCT-2024 | 2,339.25 | 2,355.45 | 2,330 | 2,348.65 | 138 | 22,28,458.65 | 788 |
14-OCT-2024 | 2,342.15 | 2,395.9 | 2,340 | 2,344.05 | 310 | 50,06,063.45 | 948 |
15-OCT-2024 | 2,380.25 | 2,380.25 | 2,331.05 | 2,341.6 | 250 | 49,09,336.45 | 1,461 |
16-OCT-2024 | 2,337 | 2,358.05 | 2,325 | 2,337.55 | 269 | 60,76,964.55 | 2,008 |
17-OCT-2024 | 2,360 | 2,362.45 | 2,319.05 | 2,330 | 351 | 62,30,001.7 | 1,692 |
18-OCT-2024 | 2,330.05 | 2,420.9 | 2,310 | 2,406.95 | 560 | 83,02,342.4 | 1,897 |
21-OCT-2024 | 2,409 | 2,416.45 | 2,332 | 2,360.05 | 338 | 34,61,645.7 | 696 |
22-OCT-2024 | 2,360.9 | 2,362.45 | 2,273.35 | 2,296.05 | 503 | 74,66,259.45 | 1,924 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice