Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 2,194.9 | 2,350 | 2,101 | 2,118.2 | 10,543 | 19,76,98,290.6 | 16,638 |
05-Aug-2025 | 2,150 | 2,187.8 | 2,020.3 | 2,025.3 | 3,177 | 4,35,61,831.2 | 8,793 |
06-Aug-2025 | 2,005.9 | 2,085 | 1,956.4 | 1,986.9 | 1,887 | 2,07,02,438.9 | 2,830 |
07-Aug-2025 | 1,986.9 | 2,060 | 1,981.3 | 2,010.2 | 1,300 | 1,30,47,783.4 | 2,778 |
08-Aug-2025 | 2,002 | 2,015.1 | 1,941 | 1,951.6 | 1,248 | 1,45,83,726.7 | 3,015 |
11-Aug-2025 | 1,974.9 | 1,999 | 1,910.1 | 1,933 | 1,258 | 1,03,07,572.5 | 2,202 |
12-Aug-2025 | 1,947.9 | 1,969.9 | 1,929.9 | 1,945.8 | 976 | 93,33,724.4 | 2,759 |
13-Aug-2025 | 1,990 | 1,990 | 1,886.1 | 1,907.7 | 1,195 | 1,14,59,324.6 | 3,483 |
14-Aug-2025 | 1,936.3 | 1,936.3 | 1,878.2 | 1,893.7 | 667 | 40,01,334.4 | 929 |
18-Aug-2025 | 1,949 | 1,949 | 1,916.3 | 1,927.7 | 571 | 53,33,214.7 | 1,815 |
19-Aug-2025 | 1,906 | 1,959.9 | 1,906 | 1,946.6 | 701 | 61,88,977.3 | 2,035 |
20-Aug-2025 | 1,956.4 | 2,155.7 | 1,934.6 | 2,018.4 | 8,131 | 8,97,95,693.5 | 7,908 |
21-Aug-2025 | 2,030 | 2,070 | 2,030 | 2,045.1 | 976 | 1,23,46,582.8 | 1,992 |
22-Aug-2025 | 2,031 | 2,063.8 | 2,003 | 2,018.9 | 769 | 57,62,532.8 | 1,092 |
25-Aug-2025 | 1,997 | 2,172 | 1,997 | 2,131.6 | 4,861 | 5,91,40,533.5 | 9,327 |
26-Aug-2025 | 2,125 | 2,150.7 | 2,101.6 | 2,116.2 | 992 | 98,35,725.9 | 1,941 |
28-Aug-2025 | 2,116.2 | 2,116.2 | 2,025 | 2,030.5 | 1,079 | 85,26,234.9 | 1,835 |
29-Aug-2025 | 2,050.8 | 2,065.4 | 2,025 | 2,026 | 578 | 67,27,696.2 | 1,545 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.