Hester Bios

Hester Biosciences Ltd Historical Data

NSEBSE

₹2,296.05

(-2.71%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	2,440	2,477.75	2,406.8	2,455.5	777	87,39,602.35	2,102
24-SEP-2024	2,416	2,475	2,416	2,453.1	938	1,28,47,967.05	3,691
25-SEP-2024	2,452	2,662.05	2,452	2,614.85	4,544	5,51,29,577.2	11,088
26-SEP-2024	2,624	2,676.25	2,571.1	2,587.35	1,845	2,19,26,652.6	4,200
27-SEP-2024	2,587.35	2,587.35	2,466.95	2,486.1	1,397	1,12,82,651.65	2,439
30-SEP-2024	2,500.05	2,516.65	2,434.5	2,458.25	971	77,86,677.85	1,641
01-OCT-2024	2,433.65	2,474.95	2,431	2,444.9	428	55,59,421.85	1,363
03-OCT-2024	2,366	2,522.95	2,366	2,388.6	797	68,30,689	1,403
04-OCT-2024	2,412.5	2,437.05	2,328.6	2,342.85	784	77,46,010.4	1,910
07-OCT-2024	2,379.05	2,379.05	2,225	2,237.1	1,290	1,40,50,059.2	3,898
08-OCT-2024	2,237.1	2,295	2,231.95	2,268.35	492	60,76,586.15	1,414
09-OCT-2024	2,237	2,389.95	2,237	2,375.35	503	72,51,890.85	1,882
10-OCT-2024	2,376	2,399	2,339.2	2,351.15	330	44,50,131.95	1,181
11-OCT-2024	2,339.25	2,355.45	2,330	2,348.65	138	22,28,458.65	788
14-OCT-2024	2,342.15	2,395.9	2,340	2,344.05	310	50,06,063.45	948
15-OCT-2024	2,380.25	2,380.25	2,331.05	2,341.6	250	49,09,336.45	1,461
16-OCT-2024	2,337	2,358.05	2,325	2,337.55	269	60,76,964.55	2,008
17-OCT-2024	2,360	2,362.45	2,319.05	2,330	351	62,30,001.7	1,692
18-OCT-2024	2,330.05	2,420.9	2,310	2,406.95	560	83,02,342.4	1,897
21-OCT-2024	2,409	2,416.45	2,332	2,360.05	338	34,61,645.7	696
22-OCT-2024	2,360.9	2,362.45	2,273.35	2,296.05	503	74,66,259.45	1,924

Hester Bios: Related NEWS

No Record Found

Invest wise with Expert advice