iifl-logo

Hester Biosciences Ltd Historical Data

1,685
(-1.79%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hester Biosciences Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

1,958.6

1,967.91,938.21,95326525,38,519.8750

26-Sep-2025

1,949.4

1,9501,8951,921.764486,82,814.12,807

29-Sep-2025

1,912

1,935.81,8921,919.432039,16,886.31,418

30-Sep-2025

1,900.8

1,9351,8621,918.162267,20,308.12,215

01-Oct-2025

1,919.7

1,919.71,8701,875.147160,30,420.42,575

03-Oct-2025

1,900

1,9001,8201,826.92,4602,01,05,378.18,037

06-Oct-2025

1,825

1,8261,7891,793.91,0321,60,65,463.76,398

07-Oct-2025

1,811.8

1,811.81,765.31,775.786588,78,291.33,109

08-Oct-2025

1,799.9

1,799.91,758.21,763.668676,60,180.22,715

09-Oct-2025

1,768.4

1,7771,7501,760.297578,55,077.12,859

10-Oct-2025

1,740.1

1,763.91,735.11,741.82,2284,22,07,583.219,725

13-Oct-2025

1,741.8

1,7551,6871,6961,6921,49,72,957.45,753

14-Oct-2025

1,700

1,736.71,682.71,720.478280,86,296.83,449

15-Oct-2025

1,720.3

1,7351,7171,721.153943,28,925.21,902

16-Oct-2025

1,728

1,7301,701.21,723.457644,28,973.51,635

17-Oct-2025

1,728.6

1,7471,7081,713.793550,77,368.11,577

20-Oct-2025

1,730

1,730.61,685.31,690.355969,52,035.42,856

21-Oct-2025

1,690.4

1,7491,690.31,73439960,31,114.72,941

23-Oct-2025

1,737.5

1,737.51,705.51,715.738363,78,052.83,171

24-Oct-2025

1,719

1,719.11,673.51,68571546,50,749.41,790

Hester Bios: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.