Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 1,400.5 | 1,495 | 1,378.3 | 1,439.9 | 934 | 2,07,61,720.3 | 10,676 |
17-Mar-2026 | 1,460.1 | 1,467.1 | 1,403.6 | 1,416 | 434 | 86,65,018.9 | 4,482 |
18-Mar-2026 | 1,420 | 1,440 | 1,391 | 1,401.5 | 611 | 1,28,22,231.4 | 6,676 |
19-Mar-2026 | 1,422.5 | 1,435 | 1,388.7 | 1,422.9 | 647 | 67,60,551.7 | 3,218 |
20-Mar-2026 | 1,423.2 | 1,450 | 1,385.2 | 1,395 | 662 | 60,78,558.1 | 2,714 |
23-Mar-2026 | 1,395 | 1,395 | 1,336.1 | 1,347.9 | 704 | 94,65,543.2 | 5,344 |
24-Mar-2026 | 1,352.6 | 1,374.5 | 1,318 | 1,370.3 | 676 | 59,70,323.8 | 2,839 |
25-Mar-2026 | 1,365.7 | 1,406 | 1,360 | 1,379.3 | 453 | 97,55,909 | 4,902 |
27-Mar-2026 | 1,365 | 1,368.8 | 1,310 | 1,317.4 | 718 | 98,79,288.5 | 5,464 |
30-Mar-2026 | 1,317.4 | 1,335 | 1,239.3 | 1,259.1 | 733 | 90,91,079.3 | 5,210 |
01-Apr-2026 | 1,275 | 1,379.9 | 1,275 | 1,365.6 | 495 | 46,62,977.7 | 1,721 |
02-Apr-2026 | 1,370 | 1,427.9 | 1,332.4 | 1,419.4 | 498 | 38,22,679.7 | 1,577 |
06-Apr-2026 | 1,419.5 | 1,429.8 | 1,400 | 1,416.8 | 190 | 22,64,102.2 | 974 |
07-Apr-2026 | 1,439.9 | 1,439.9 | 1,400 | 1,426.9 | 222 | 16,66,107.5 | 820 |
08-Apr-2026 | 1,439.9 | 1,470.1 | 1,415 | 1,423.7 | 506 | 97,56,106.8 | 5,577 |
09-Apr-2026 | 1,444 | 1,444 | 1,422.1 | 1,428.5 | 209 | 27,08,173.1 | 1,380 |
10-Apr-2026 | 1,425.4 | 1,460 | 1,424.8 | 1,454.6 | 280 | 36,32,885.2 | 1,475 |
13-Apr-2026 | 1,454.6 | 1,485 | 1,421 | 1,450.8 | 319 | 23,94,445.5 | 951 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
