Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 1,958.6 | 1,967.9 | 1,938.2 | 1,953 | 265 | 25,38,519.8 | 750 |
26-Sep-2025 | 1,949.4 | 1,950 | 1,895 | 1,921.7 | 644 | 86,82,814.1 | 2,807 |
29-Sep-2025 | 1,912 | 1,935.8 | 1,892 | 1,919.4 | 320 | 39,16,886.3 | 1,418 |
30-Sep-2025 | 1,900.8 | 1,935 | 1,862 | 1,918.1 | 622 | 67,20,308.1 | 2,215 |
01-Oct-2025 | 1,919.7 | 1,919.7 | 1,870 | 1,875.1 | 471 | 60,30,420.4 | 2,575 |
03-Oct-2025 | 1,900 | 1,900 | 1,820 | 1,826.9 | 2,460 | 2,01,05,378.1 | 8,037 |
06-Oct-2025 | 1,825 | 1,826 | 1,789 | 1,793.9 | 1,032 | 1,60,65,463.7 | 6,398 |
07-Oct-2025 | 1,811.8 | 1,811.8 | 1,765.3 | 1,775.7 | 865 | 88,78,291.3 | 3,109 |
08-Oct-2025 | 1,799.9 | 1,799.9 | 1,758.2 | 1,763.6 | 686 | 76,60,180.2 | 2,715 |
09-Oct-2025 | 1,768.4 | 1,777 | 1,750 | 1,760.2 | 975 | 78,55,077.1 | 2,859 |
10-Oct-2025 | 1,740.1 | 1,763.9 | 1,735.1 | 1,741.8 | 2,228 | 4,22,07,583.2 | 19,725 |
13-Oct-2025 | 1,741.8 | 1,755 | 1,687 | 1,696 | 1,692 | 1,49,72,957.4 | 5,753 |
14-Oct-2025 | 1,700 | 1,736.7 | 1,682.7 | 1,720.4 | 782 | 80,86,296.8 | 3,449 |
15-Oct-2025 | 1,720.3 | 1,735 | 1,717 | 1,721.1 | 539 | 43,28,925.2 | 1,902 |
16-Oct-2025 | 1,728 | 1,730 | 1,701.2 | 1,723.4 | 576 | 44,28,973.5 | 1,635 |
17-Oct-2025 | 1,728.6 | 1,747 | 1,708 | 1,713.7 | 935 | 50,77,368.1 | 1,577 |
20-Oct-2025 | 1,730 | 1,730.6 | 1,685.3 | 1,690.3 | 559 | 69,52,035.4 | 2,856 |
21-Oct-2025 | 1,690.4 | 1,749 | 1,690.3 | 1,734 | 399 | 60,31,114.7 | 2,941 |
23-Oct-2025 | 1,737.5 | 1,737.5 | 1,705.5 | 1,715.7 | 383 | 63,78,052.8 | 3,171 |
24-Oct-2025 | 1,719 | 1,719.1 | 1,673.5 | 1,685 | 715 | 46,50,749.4 | 1,790 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.