Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 1,411 | 1,449 | 1,411 | 1,436.2 | 550 | 65,25,597.8 | 3,546 |
29-Jan-2026 | 1,446.1 | 1,449 | 1,420 | 1,439.9 | 356 | 33,59,060.1 | 1,573 |
30-Jan-2026 | 1,460 | 1,523.7 | 1,401 | 1,483.8 | 2,429 | 3,35,42,190.5 | 8,721 |
01-Feb-2026 | 1,506 | 1,537 | 1,479.2 | 1,512 | 721 | 1,53,96,447.8 | 6,023 |
02-Feb-2026 | 1,530 | 1,530 | 1,476.7 | 1,500.8 | 536 | 39,49,864.6 | 1,806 |
03-Feb-2026 | 1,512 | 1,529 | 1,498.8 | 1,503.7 | 452 | 65,52,508.9 | 3,189 |
04-Feb-2026 | 1,515 | 1,540 | 1,508.5 | 1,527.4 | 508 | 53,12,701.5 | 2,337 |
05-Feb-2026 | 1,521 | 1,529.9 | 1,505 | 1,514.8 | 328 | 56,44,671.6 | 3,000 |
06-Feb-2026 | 1,546.8 | 1,546.8 | 1,495.1 | 1,509.5 | 378 | 41,12,863.3 | 2,271 |
09-Feb-2026 | 1,509.5 | 1,524 | 1,503.9 | 1,518 | 273 | 24,98,026.9 | 1,215 |
10-Feb-2026 | 1,516.1 | 1,560 | 1,512.7 | 1,547.3 | 934 | 2,01,75,195.3 | 10,692 |
11-Feb-2026 | 1,539.6 | 1,544.9 | 1,525 | 1,530.1 | 305 | 35,90,572 | 1,853 |
12-Feb-2026 | 1,530 | 1,591.9 | 1,527.7 | 1,584.7 | 425 | 46,45,002.9 | 1,705 |
13-Feb-2026 | 1,579 | 1,579 | 1,543.1 | 1,564.6 | 447 | 24,13,210.1 | 799 |
16-Feb-2026 | 1,569 | 1,629 | 1,555.2 | 1,570.5 | 365 | 42,11,330.3 | 1,886 |
17-Feb-2026 | 1,569.5 | 1,586.4 | 1,560.1 | 1,580.8 | 305 | 20,47,244.8 | 926 |
18-Feb-2026 | 1,593.1 | 1,593.1 | 1,566.6 | 1,581.9 | 241 | 21,16,793.2 | 872 |
19-Feb-2026 | 1,593.2 | 1,595 | 1,538.2 | 1,571.8 | 355 | 35,34,633.5 | 1,253 |
20-Feb-2026 | 1,582.8 | 1,590 | 1,550 | 1,572.3 | 481 | 59,88,056.8 | 2,612 |
23-Feb-2026 | 1,578.2 | 1,598 | 1,555.1 | 1,585 | 346 | 35,91,307.2 | 1,504 |
24-Feb-2026 | 1,586.5 | 1,586.5 | 1,540 | 1,548.1 | 299 | 79,68,171.9 | 4,268 |
25-Feb-2026 | 1,555.7 | 1,575 | 1,540.1 | 1,559 | 459 | 58,68,883.1 | 2,298 |
26-Feb-2026 | 1,558.7 | 1,592.7 | 1,536.1 | 1,568.3 | 364 | 37,33,632.1 | 1,377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
