Hikal - HIKAL Share Price History

Hikal

CMP as on 01-Jul-22 16:00

238.50

-0.50 -0.21%

Open

₹ 239.85

Turnover (lac)

₹ 922

Prev. Close

₹ 239.00

Day's Vol (shares)

₹ 3,86,423

Day's Range (₹)

₹ 234.15

₹ 243.60

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
01-Jul-2022	240	244	234	239	7,283	92.30	139,787	9.45	-1.30
30-Jun-2022	245	248	237	239	19,290	340	337,428	11	-6
29-Jun-2022	254	264	246	249	39,127	1,579	3,315,401	17.30	-4.70
28-Jun-2022	259	261	252	256	18,275	233	383,053	8.85	-3
27-Jun-2022	257	275	248	264	47,897	1,197	1,799,362	27.60	6.90
24-Jun-2022	236	255	234	250	23,109	341	582,255	20.90	14.90
23-Jun-2022	228	233	227	231	3,584	30.80	55,371	6.40	3.85
22-Jun-2022	226	231	226	229	4,152	51.90	115,246	4.65	2.50
21-Jun-2022	217	240	212	233	9,102	131	293,890	28	15.60
20-Jun-2022	230	232	215	218	10,148	92.60	161,027	16.30	-12
17-Jun-2022	232	242	228	230	16,387	131	154,390	14.20	-1.80
16-Jun-2022	249	252	233	235	11,337	100	104,679	18.80	-14
15-Jun-2022	253	257	243	245	7,884	69.70	95,529	13.60	-8.30
14-Jun-2022	252	260	250	252	8,202	88.80	122,377	10.40	-0.70
13-Jun-2022	263	263	252	254	12,963	113	128,761	11.60	-9.30
10-Jun-2022	274	290	265	268	32,195	450	309,857	25	-6.30
09-Jun-2022	282	286	272	274	10,853	111	142,002	13.80	-7.80
08-Jun-2022	295	299	280	282	11,708	111	153,185	19.90	-13
07-Jun-2022	295	300	294	297	5,412	58.70	60,972	6.35	2.10
06-Jun-2022	287	303	280	298	20,093	268	191,980	22.60	10.30
03-Jun-2022	321	321	288	294	17,995	219	353,672	33.20	-27