Home > Share Market > Stocks > Hikal > HIKAL Share Price History

Hikal - HIKAL Share Price History

Hikal

CMP as on 01-Jul-22 16:00

238.50

Open

₹ 239.85

Turnover (lac)

₹ 922

Prev. Close

₹ 239.00

Day's Vol (shares)

₹ 3,86,423

Day's Range (₹)

₹ 234.15
₹ 243.60

Hikal Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 240 244 234 239 7,283 92.30 139,787 9.45 -1.30
30-Jun-2022 245 248 237 239 19,290 340 337,428 11 -6
29-Jun-2022 254 264 246 249 39,127 1,579 3,315,401 17.30 -4.70
28-Jun-2022 259 261 252 256 18,275 233 383,053 8.85 -3
27-Jun-2022 257 275 248 264 47,897 1,197 1,799,362 27.60 6.90
24-Jun-2022 236 255 234 250 23,109 341 582,255 20.90 14.90
23-Jun-2022 228 233 227 231 3,584 30.80 55,371 6.40 3.85
22-Jun-2022 226 231 226 229 4,152 51.90 115,246 4.65 2.50
21-Jun-2022 217 240 212 233 9,102 131 293,890 28 15.60
20-Jun-2022 230 232 215 218 10,148 92.60 161,027 16.30 -12
17-Jun-2022 232 242 228 230 16,387 131 154,390 14.20 -1.80
16-Jun-2022 249 252 233 235 11,337 100 104,679 18.80 -14
15-Jun-2022 253 257 243 245 7,884 69.70 95,529 13.60 -8.30
14-Jun-2022 252 260 250 252 8,202 88.80 122,377 10.40 -0.70
13-Jun-2022 263 263 252 254 12,963 113 128,761 11.60 -9.30
10-Jun-2022 274 290 265 268 32,195 450 309,857 25 -6.30
09-Jun-2022 282 286 272 274 10,853 111 142,002 13.80 -7.80
08-Jun-2022 295 299 280 282 11,708 111 153,185 19.90 -13
07-Jun-2022 295 300 294 297 5,412 58.70 60,972 6.35 2.10
06-Jun-2022 287 303 280 298 20,093 268 191,980 22.60 10.30
03-Jun-2022 321 321 288 294 17,995 219 353,672 33.20 -27

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity