Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 218 | 219.86 | 207.64 | 208.8 | 11,320 | 12,98,74,439.18 | 2,59,508 |
29-Sep-2026 | 208.9 | 219.5 | 207.21 | 218.05 | 13,888 | 15,90,79,330.16 | 2,05,420 |
30-Sep-2026 | 217 | 223 | 216.65 | 217.89 | 8,973 | 9,08,26,266.95 | 1,50,949 |
01-Oct-2026 | 218.19 | 224.99 | 213.77 | 218.14 | 17,411 | 20,74,33,853.26 | 3,70,876 |
05-Oct-2026 | 218 | 221.35 | 213.28 | 214.45 | 5,764 | 5,30,03,512.47 | 98,218 |
06-Oct-2026 | 215.3 | 227.16 | 213.21 | 226.43 | 12,191 | 13,49,85,030.34 | 2,66,699 |
07-Oct-2026 | 226.7 | 228.45 | 222.3 | 225.24 | 7,633 | 6,84,21,217.3 | 1,08,672 |
08-Oct-2026 | 226 | 226 | 211.1 | 212.21 | 16,727 | 10,97,23,752.22 | 2,44,812 |
09-Oct-2026 | 214.98 | 217 | 211.3 | 213.66 | 6,094 | 6,29,43,336.78 | 89,529 |
12-Oct-2026 | 214 | 216.82 | 209.2 | 212.83 | 7,946 | 7,96,60,266.45 | 1,61,615 |
13-Oct-2026 | 213.85 | 214.12 | 208.21 | 213.12 | 5,551 | 5,32,58,280.79 | 1,01,491 |
14-Oct-2026 | 214.3 | 219 | 211 | 218.68 | 7,613 | 5,79,01,397.71 | 1,31,011 |
15-Oct-2026 | 219.3 | 219.3 | 214.43 | 216.47 | 3,522 | 2,88,25,085.76 | 46,430 |
16-Oct-2026 | 216.47 | 216.99 | 212.75 | 215.64 | 5,594 | 4,24,47,516.36 | 77,658 |
19-Oct-2026 | 215.98 | 220.94 | 211.99 | 217.25 | 8,355 | 9,73,78,679.29 | 2,21,511 |
21-Oct-2026 | 215.31 | 216.84 | 207.9 | 210.76 | 6,509 | 5,45,82,637.32 | 1,12,217 |
22-Oct-2026 | 210.05 | 212.7 | 201.91 | 203.18 | 7,674 | 6,77,06,990.28 | 1,39,927 |
23-Oct-2026 | 203.19 | 204.35 | 189.45 | 193.65 | 9,987 | 7,83,80,503.53 | 1,65,187 |
26-Oct-2026 | 193.55 | 199 | 191.26 | 194.94 | 6,985 | 4,49,69,967.38 | 84,585 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
