Hikal

Hikal Ltd Historical Data

NSEBSE

₹340.5

(0.13%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	377.4	386.25	376.4	379.15	13,473	14,85,34,813.25	1,59,517
13-Jun-2025	374.85	377.85	371.4	375.8	7,705	6,47,94,067.15	81,904
16-Jun-2025	377	379.85	370.9	375.9	7,471	5,37,82,952.05	56,795
17-Jun-2025	380	382.3	369	370.5	12,139	10,00,90,038.45	1,12,636
18-Jun-2025	372	374.85	363.5	365.55	10,988	7,52,38,636.85	1,00,011
19-Jun-2025	365.7	369	357.25	359.75	9,543	5,35,56,251.8	70,302
20-Jun-2025	360.95	362.5	357	359.45	8,471	4,62,39,023.25	54,765
23-Jun-2025	355	362.1	354.55	357.15	8,741	5,55,54,124.1	71,326
24-Jun-2025	359.1	369.4	359.1	366.8	10,367	6,78,52,891.35	87,716
25-Jun-2025	361.8	372.7	361.8	366.45	9,819	6,96,17,588.15	88,331
26-Jun-2025	367.8	369.5	358.75	359.7	10,710	8,82,45,742.35	1,39,114
27-Jun-2025	360.9	364.05	357.8	362.95	8,083	6,04,20,487.45	75,988
30-Jun-2025	362.2	364.55	355.1	358.9	10,550	10,62,65,211.7	1,65,165
01-Jul-2025	355.95	361.9	343.35	346.05	30,557	32,67,97,973	6,06,823
02-Jul-2025	346.85	348.95	339.05	346.55	22,485	22,80,55,834.2	3,87,323
03-Jul-2025	346.55	350	344.45	347.3	10,576	7,98,72,331.1	1,18,908
04-Jul-2025	347.25	349.05	342.8	345.45	6,813	6,09,48,331.45	91,506
07-Jul-2025	345.9	349.9	340.95	341.85	6,394	5,29,42,046.55	87,943
08-Jul-2025	344	347.55	340.7	344	8,648	4,94,56,922.2	80,942
09-Jul-2025	344.85	346.5	341.95	342.85	6,784	4,91,13,789.65	83,153
10-Jul-2025	343.8	346.4	338.8	340.05	7,655	5,25,72,577.15	84,402
11-Jul-2025	340	345.45	339.1	340.5	7,867	5,62,72,056.6	85,536

Hikal: Related NEWS

No Record Found

Invest wise with Expert advice