Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 180.98 | 186.68 | 178.1 | 179.73 | 4,345 | 6,09,90,495.37 | 1,37,627 |
12-Mar-2026 | 178 | 182.35 | 174 | 180.25 | 4,439 | 4,68,53,103.82 | 1,04,130 |
13-Mar-2026 | 178 | 179.35 | 172.05 | 172.41 | 4,937 | 5,01,51,889.79 | 1,80,470 |
16-Mar-2026 | 172 | 173.87 | 166.5 | 169.24 | 7,072 | 6,25,90,641.99 | 1,63,791 |
17-Mar-2026 | 169.15 | 173.25 | 168.25 | 169.79 | 3,915 | 4,51,29,348.83 | 1,46,988 |
18-Mar-2026 | 170 | 176.8 | 165.92 | 173.58 | 12,602 | 19,45,32,539.99 | 5,90,285 |
19-Mar-2026 | 172 | 172 | 165.4 | 165.94 | 3,230 | 3,43,12,260.74 | 1,21,306 |
20-Mar-2026 | 168.42 | 172.07 | 166.6 | 168.48 | 6,093 | 6,37,67,514.58 | 1,31,020 |
23-Mar-2026 | 165.78 | 165.86 | 155.01 | 156.53 | 8,902 | 8,88,03,269.71 | 2,49,865 |
24-Mar-2026 | 160.91 | 163.2 | 155.16 | 161.93 | 9,129 | 7,72,99,986.34 | 2,28,545 |
25-Mar-2026 | 164.6 | 169.32 | 162.25 | 165.33 | 7,582 | 7,92,42,717.86 | 2,47,375 |
27-Mar-2026 | 163.9 | 163.9 | 155 | 155.88 | 9,687 | 13,74,69,635.39 | 4,70,888 |
30-Mar-2026 | 153.54 | 155.78 | 146.25 | 147.08 | 8,276 | 9,25,94,061.52 | 2,80,469 |
01-Apr-2026 | 155 | 162 | 150.22 | 159.96 | 6,339 | 7,02,38,092.06 | 1,69,518 |
02-Apr-2026 | 155.65 | 162 | 152.04 | 160.96 | 5,020 | 4,63,12,531.37 | 1,07,485 |
06-Apr-2026 | 164 | 164 | 157.27 | 163.15 | 4,890 | 3,92,00,209.91 | 1,01,407 |
07-Apr-2026 | 163.48 | 172.2 | 160.99 | 165.18 | 7,394 | 9,02,09,838.77 | 2,11,326 |
08-Apr-2026 | 172 | 176.9 | 168.64 | 174.71 | 4,243 | 7,03,16,759.71 | 1,82,993 |
09-Apr-2026 | 175 | 177.85 | 171.71 | 174.75 | 4,492 | 4,56,94,749.59 | 1,08,666 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
