Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 262.6 | 263.7 | 258.55 | 259.6 | 7,599 | 3,83,38,721.65 | 80,902 |
09-Sep-2025 | 259.7 | 265.7 | 257 | 263.75 | 8,241 | 5,75,15,424.3 | 81,123 |
10-Sep-2025 | 263.75 | 265.7 | 258.15 | 259.85 | 7,606 | 4,67,29,771.4 | 97,324 |
11-Sep-2025 | 260.85 | 264.3 | 256.35 | 259.9 | 15,774 | 10,41,10,226.1 | 2,55,516 |
12-Sep-2025 | 260.3 | 263.5 | 256.15 | 257.45 | 6,815 | 6,23,19,918.9 | 1,34,371 |
15-Sep-2025 | 259.75 | 264 | 257.7 | 259.2 | 5,128 | 3,82,15,257.55 | 82,043 |
16-Sep-2025 | 259.1 | 269.5 | 258 | 267.95 | 9,521 | 9,76,15,785.1 | 1,94,434 |
17-Sep-2025 | 270 | 271 | 266 | 269.8 | 7,136 | 6,20,67,571.75 | 1,13,680 |
18-Sep-2025 | 272 | 273.45 | 265.4 | 267.05 | 6,459 | 6,70,65,381.45 | 1,45,248 |
19-Sep-2025 | 267.5 | 272 | 265.55 | 269.4 | 6,722 | 6,54,17,630.9 | 1,10,778 |
22-Sep-2025 | 269.4 | 269.45 | 262 | 262.9 | 4,966 | 4,32,10,596.3 | 1,01,366 |
23-Sep-2025 | 263 | 263.05 | 258.55 | 260.1 | 5,450 | 3,39,61,306.9 | 66,535 |
24-Sep-2025 | 262.45 | 282.7 | 258 | 259.85 | 67,148 | 89,47,29,453.35 | 7,85,369 |
25-Sep-2025 | 259.85 | 264.85 | 257.1 | 258.6 | 10,571 | 10,59,46,866.1 | 1,80,104 |
26-Sep-2025 | 256.5 | 258.1 | 251 | 255.1 | 13,239 | 10,93,59,344.65 | 2,36,126 |
29-Sep-2025 | 252.5 | 254 | 247.05 | 250.45 | 12,827 | 8,85,94,500.1 | 1,31,492 |
30-Sep-2025 | 254.8 | 256.55 | 250.1 | 251.6 | 6,442 | 4,06,97,380.6 | 58,310 |
01-Oct-2025 | 252 | 256.15 | 251 | 255 | 4,729 | 3,29,32,165.3 | 63,111 |
03-Oct-2025 | 255.05 | 257.5 | 252 | 254.05 | 7,025 | 5,56,01,100.2 | 1,15,247 |
06-Oct-2025 | 254.8 | 254.95 | 250.05 | 253.1 | 5,274 | 4,96,14,951.1 | 1,01,268 |
07-Oct-2025 | 253.1 | 254.1 | 249.3 | 250.2 | 5,379 | 3,93,16,434.85 | 95,648 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.