Hikal

Hikal Ltd Historical Data

NSEBSE

₹402.25

(-0.58%)

May 22, 2025|02:19:59 PM

Invest wise with Expert advice

From Date

22/04/2025

To Date

22/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Apr-2025	424.1	427.25	408.75	410.95	18,355	17,74,10,262.6	2,11,181
23-Apr-2025	412.9	424.45	410.8	416.9	28,365	22,39,74,077.3	1,97,352
24-Apr-2025	416.9	424.25	414.6	416.75	20,960	11,44,43,509.75	1,07,328
25-Apr-2025	418	429.95	391.55	395.05	52,151	34,79,07,547.85	2,90,483
28-Apr-2025	395.75	410.35	395.5	399.3	25,973	12,10,20,970.6	1,04,683
29-Apr-2025	400.9	404.5	394.25	400.35	11,100	6,77,96,739.4	62,868
30-Apr-2025	394.35	403.25	385.5	387.75	17,306	8,90,48,415.15	97,174
02-May-2025	390.8	408.7	380.3	399.55	16,022	11,23,36,478.85	1,06,979
05-May-2025	402.8	403.5	391.5	397.75	12,416	7,23,57,855	76,656
06-May-2025	399	399.2	373.25	377.1	16,235	11,64,45,969.1	1,57,260
07-May-2025	371.2	390	370.15	388.2	14,616	9,16,32,981.3	71,513
08-May-2025	390.2	394.25	377.25	380.85	10,975	7,59,73,968.15	92,998
09-May-2025	381	388.9	365	387	15,265	7,55,95,375.8	78,065
12-May-2025	393.3	402.4	391.1	398.65	14,420	8,80,11,610.95	1,07,224
13-May-2025	401	414.05	400	407.6	11,840	9,64,48,301.95	99,610
14-May-2025	411.7	449.25	403.7	421.5	55,071	75,37,77,468.8	3,38,749
15-May-2025	395	408	391	392.4	27,945	55,14,48,929.1	5,96,627
16-May-2025	395.45	396.75	386.1	388.65	19,689	21,20,16,532.55	2,00,115
19-May-2025	385.3	407.7	385.3	404.75	24,952	25,92,56,127.75	3,42,317
20-May-2025	405.9	414.4	400.25	402.65	17,482	15,81,39,600.75	1,52,763
21-May-2025	402.55	412.25	399.8	404.6	10,554	10,18,18,370.2	1,14,297

Hikal: Related NEWS

No Record Found

Invest wise with Expert advice