Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 155 | 162 | 150.22 | 159.96 | 6,339 | 7,02,38,092.06 | 1,69,518 |
02-Apr-2026 | 155.65 | 162 | 152.04 | 160.96 | 5,020 | 4,63,12,531.37 | 1,07,485 |
06-Apr-2026 | 164 | 164 | 157.27 | 163.15 | 4,890 | 3,92,00,209.91 | 1,01,407 |
07-Apr-2026 | 163.48 | 172.2 | 160.99 | 165.18 | 7,394 | 9,02,09,838.77 | 2,11,326 |
08-Apr-2026 | 172 | 176.9 | 168.64 | 174.71 | 4,243 | 7,03,16,759.71 | 1,82,993 |
09-Apr-2026 | 175 | 177.85 | 171.71 | 174.75 | 4,492 | 4,56,94,749.59 | 1,08,666 |
10-Apr-2026 | 176.19 | 181.7 | 175.58 | 179.91 | 6,133 | 6,77,24,492.9 | 1,70,226 |
13-Apr-2026 | 179 | 185.6 | 173.21 | 182.74 | 6,584 | 5,49,84,102.33 | 1,13,743 |
15-Apr-2026 | 185 | 189 | 184.61 | 187.55 | 3,919 | 5,11,78,528.69 | 1,25,619 |
16-Apr-2026 | 188.79 | 189.8 | 185.11 | 188.39 | 4,051 | 3,56,63,258.36 | 79,187 |
17-Apr-2026 | 189.86 | 193.88 | 188.65 | 191.9 | 3,997 | 5,93,64,416.7 | 1,51,929 |
20-Apr-2026 | 194.79 | 194.79 | 187.12 | 188.39 | 4,187 | 8,36,43,847.04 | 2,56,389 |
21-Apr-2026 | 188.81 | 192 | 187 | 187.61 | 4,088 | 3,16,08,161.66 | 86,640 |
22-Apr-2026 | 188.39 | 189.63 | 186.51 | 189.21 | 2,556 | 2,95,40,149.49 | 77,965 |
23-Apr-2026 | 188.38 | 191.5 | 186.25 | 187.13 | 4,801 | 4,25,02,735.03 | 1,12,993 |
24-Apr-2026 | 188.37 | 188.37 | 179.5 | 181.1 | 4,053 | 4,74,97,138.65 | 1,18,850 |
27-Apr-2026 | 182.51 | 190.25 | 182.01 | 189.15 | 3,026 | 3,75,61,268.48 | 1,02,048 |
28-Apr-2026 | 190.63 | 190.63 | 187 | 187.72 | 2,211 | 2,68,39,144.43 | 69,658 |
29-Apr-2026 | 188.01 | 194.4 | 186.11 | 189.14 | 3,896 | 6,60,50,145.57 | 1,43,492 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
