Hikal

Hikal Ltd Historical Data

NSEBSE

₹317.25

(-1.81%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	346.55	350	344.45	347.3	10,576	7,98,72,331.1	1,18,908
04-Jul-2025	347.25	349.05	342.8	345.45	6,813	6,09,48,331.45	91,506
07-Jul-2025	345.9	349.9	340.95	341.85	6,394	5,29,42,046.55	87,943
08-Jul-2025	344	347.55	340.7	344	8,648	4,94,56,922.2	80,942
09-Jul-2025	344.85	346.5	341.95	342.85	6,784	4,91,13,789.65	83,153
10-Jul-2025	343.8	346.4	338.8	340.05	7,655	5,25,72,577.15	84,402
11-Jul-2025	340	345.45	339.1	340.5	7,867	5,62,72,056.6	85,536
14-Jul-2025	340	345.7	336.4	342.85	7,789	6,56,15,775	97,050
15-Jul-2025	343.7	348.95	343.6	347.15	11,149	7,68,67,255.85	1,23,327
16-Jul-2025	347.15	349.9	345.05	346.9	5,609	4,17,10,102.85	69,635
17-Jul-2025	346.55	355	345.15	352.05	11,748	10,26,54,323.75	1,42,840
18-Jul-2025	353	353.8	342.15	343.25	10,178	7,11,79,350.3	1,21,846
21-Jul-2025	344	345.3	337.1	337.75	6,202	5,78,00,705	1,08,402
22-Jul-2025	339	339.35	328	337.95	13,567	18,56,38,743.4	3,14,190
23-Jul-2025	339.4	343.5	338.35	342.15	5,195	5,19,70,964.85	92,487
24-Jul-2025	342.7	343.85	333.05	338.55	9,799	10,17,36,525.85	1,82,138
25-Jul-2025	337.45	338.2	330.25	331.95	7,434	4,81,81,149.9	70,817
28-Jul-2025	331.65	336.5	322.35	323.5	9,518	7,30,69,069.3	1,11,094
29-Jul-2025	323	332.4	320.3	324.45	10,668	7,84,29,686.5	1,10,319
30-Jul-2025	325.9	331.05	322	329.8	12,560	10,36,24,614.3	1,77,244
31-Jul-2025	325	328	322	323.1	6,960	5,55,38,087.1	1,00,859
01-Aug-2025	323	330	315	317.25	15,761	11,29,91,230.05	1,67,087

Hikal: Related NEWS

No Record Found

Invest wise with Expert advice