Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 181.3 | 181.84 | 177.24 | 181.32 | 3,306 | 3,34,69,964.01 | 94,508 |
10-Jun-2026 | 181.32 | 184.39 | 177.93 | 178.31 | 2,609 | 2,89,91,965.76 | 89,183 |
11-Jun-2026 | 178.31 | 180 | 174.97 | 176.15 | 3,040 | 2,47,72,225.52 | 57,845 |
12-Jun-2026 | 180.07 | 185.2 | 178.55 | 183.99 | 3,088 | 2,67,84,541.34 | 68,981 |
15-Jun-2026 | 188 | 194.71 | 186 | 187.25 | 4,552 | 6,44,73,160.92 | 1,00,554 |
16-Jun-2026 | 187.44 | 193.95 | 186.85 | 189.7 | 3,978 | 5,03,86,638.11 | 1,22,535 |
17-Jun-2026 | 189.7 | 191.17 | 189 | 189.96 | 1,928 | 2,92,29,456.17 | 98,137 |
18-Jun-2026 | 189.99 | 199.9 | 189.38 | 198.6 | 9,406 | 17,08,10,196.62 | 2,97,845 |
19-Jun-2026 | 199.26 | 209.8 | 196.96 | 204.77 | 9,962 | 14,83,53,323.54 | 2,69,555 |
22-Jun-2026 | 206.89 | 223.35 | 204.77 | 218.56 | 15,981 | 27,64,61,437.09 | 3,98,041 |
23-Jun-2026 | 215 | 225.8 | 215 | 217.67 | 12,806 | 20,68,02,406 | 3,36,678 |
24-Jun-2026 | 218.43 | 224.42 | 217.35 | 218.32 | 5,676 | 7,73,50,632.41 | 1,37,330 |
25-Jun-2026 | 219.99 | 223 | 213.01 | 214.93 | 5,149 | 5,67,00,893.39 | 1,11,525 |
29-Jun-2026 | 216.38 | 219.5 | 212.61 | 214.93 | 3,968 | 4,45,83,710.39 | 89,155 |
30-Jun-2026 | 214.95 | 225 | 214.9 | 221.38 | 9,070 | 12,28,03,269.88 | 2,06,017 |
01-Jul-2026 | 221.88 | 227 | 216.9 | 218.96 | 6,774 | 7,66,88,922.63 | 1,67,637 |
02-Jul-2026 | 220.4 | 224.47 | 218.25 | 223.09 | 5,093 | 5,75,88,087.06 | 1,27,060 |
03-Jul-2026 | 224.85 | 225.75 | 220.32 | 222.1 | 3,318 | 2,72,76,385.63 | 62,750 |
06-Jul-2026 | 221.98 | 224.9 | 218.54 | 220.18 | 3,417 | 3,76,50,038.91 | 96,034 |
07-Jul-2026 | 221 | 222.79 | 216.21 | 217.4 | 3,044 | 2,69,36,375.27 | 56,457 |
08-Jul-2026 | 215 | 244.68 | 215 | 228.78 | 1,28,006 | 2,40,59,27,359.99 | 11,53,891 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
