Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Jul-2025 | 342.7 | 343.85 | 333.05 | 338.55 | 9,799 | 10,17,36,525.85 | 1,82,138 |
25-Jul-2025 | 337.45 | 338.2 | 330.25 | 331.95 | 7,434 | 4,81,81,149.9 | 70,817 |
28-Jul-2025 | 331.65 | 336.5 | 322.35 | 323.5 | 9,518 | 7,30,69,069.3 | 1,11,094 |
29-Jul-2025 | 323 | 332.4 | 320.3 | 324.45 | 10,668 | 7,84,29,686.5 | 1,10,319 |
30-Jul-2025 | 325.9 | 331.05 | 322 | 329.8 | 12,560 | 10,36,24,614.3 | 1,77,244 |
31-Jul-2025 | 325 | 328 | 322 | 323.1 | 6,960 | 5,55,38,087.1 | 1,00,859 |
01-Aug-2025 | 323 | 330 | 315 | 317.25 | 15,761 | 11,29,91,230.05 | 1,67,087 |
04-Aug-2025 | 318 | 320 | 312.55 | 314.7 | 9,027 | 4,54,09,525.5 | 73,789 |
05-Aug-2025 | 315.6 | 319 | 311.45 | 316.05 | 6,839 | 4,34,55,564.7 | 56,354 |
06-Aug-2025 | 315 | 318.45 | 302.5 | 307.65 | 11,442 | 7,43,57,647.7 | 1,07,717 |
07-Aug-2025 | 306.95 | 307.65 | 281 | 292.75 | 45,166 | 34,17,47,104.6 | 3,82,629 |
08-Aug-2025 | 285 | 298 | 285 | 290.6 | 18,629 | 12,93,30,904.8 | 1,55,451 |
11-Aug-2025 | 294.8 | 294.8 | 266.75 | 269.55 | 34,730 | 21,65,68,798.6 | 3,42,333 |
12-Aug-2025 | 270 | 275.55 | 264.6 | 268.2 | 16,117 | 10,15,41,268.2 | 1,63,975 |
13-Aug-2025 | 267.85 | 268.2 | 254.05 | 255.65 | 22,226 | 15,26,09,136.75 | 2,47,535 |
14-Aug-2025 | 256.6 | 259.5 | 247.5 | 249.3 | 16,867 | 10,37,95,259.25 | 2,63,066 |
18-Aug-2025 | 257 | 264.05 | 252.5 | 257.15 | 15,723 | 11,57,08,981.85 | 1,71,209 |
19-Aug-2025 | 255 | 264.8 | 253.5 | 263.35 | 12,964 | 6,89,28,858.75 | 1,22,812 |
20-Aug-2025 | 263.35 | 264.3 | 257.25 | 258.6 | 13,800 | 7,18,07,656.9 | 1,55,706 |
21-Aug-2025 | 256 | 258.95 | 252.5 | 253.6 | 15,917 | 7,65,90,539.7 | 1,63,899 |
22-Aug-2025 | 248 | 263 | 245 | 254.9 | 61,331 | 79,69,26,021.75 | 11,15,641 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.