Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 216.38 | 219.5 | 212.61 | 214.93 | 3,968 | 4,45,83,710.39 | 89,155 |
30-Jun-2026 | 214.95 | 225 | 214.9 | 221.38 | 9,070 | 12,28,03,269.88 | 2,06,017 |
01-Jul-2026 | 221.88 | 227 | 216.9 | 218.96 | 6,774 | 7,66,88,922.63 | 1,67,637 |
02-Jul-2026 | 220.4 | 224.47 | 218.25 | 223.09 | 5,093 | 5,75,88,087.06 | 1,27,060 |
03-Jul-2026 | 224.85 | 225.75 | 220.32 | 222.1 | 3,318 | 2,72,76,385.63 | 62,750 |
06-Jul-2026 | 221.98 | 224.9 | 218.54 | 220.18 | 3,417 | 3,76,50,038.91 | 96,034 |
07-Jul-2026 | 221 | 222.79 | 216.21 | 217.4 | 3,044 | 2,69,36,375.27 | 56,457 |
08-Jul-2026 | 215 | 244.68 | 215 | 228.78 | 1,28,006 | 2,40,59,27,359.99 | 11,53,891 |
09-Jul-2026 | 228 | 241.9 | 228 | 233.59 | 22,171 | 40,60,49,706.7 | 4,03,923 |
10-Jul-2026 | 235.88 | 247.5 | 232.33 | 244.75 | 20,009 | 37,95,65,916.97 | 4,94,666 |
13-Jul-2026 | 244 | 252.8 | 241.53 | 245.69 | 18,185 | 32,46,73,432.74 | 3,83,947 |
14-Jul-2026 | 243.8 | 244.03 | 236.1 | 237.22 | 7,501 | 8,74,40,061.55 | 1,54,389 |
15-Jul-2026 | 238.6 | 248.7 | 237.23 | 240.8 | 11,044 | 15,01,49,902.35 | 1,79,059 |
16-Jul-2026 | 240.8 | 242.99 | 233.49 | 234.4 | 7,268 | 9,53,89,136.84 | 1,73,568 |
17-Jul-2026 | 234 | 234.88 | 226.22 | 228.83 | 5,058 | 5,48,89,918.31 | 1,08,120 |
20-Jul-2026 | 229.15 | 235.9 | 225.61 | 227.26 | 6,776 | 7,07,28,682.63 | 1,01,542 |
21-Jul-2026 | 227.26 | 228.59 | 218.5 | 224.74 | 8,825 | 10,30,28,960.12 | 2,08,054 |
22-Jul-2026 | 224.8 | 224.8 | 212.45 | 213.65 | 7,222 | 8,56,03,665.67 | 2,07,008 |
23-Jul-2026 | 213.01 | 216.48 | 210.15 | 211.95 | 5,379 | 4,26,63,824.84 | 76,079 |
24-Jul-2026 | 211 | 220 | 208 | 217.4 | 8,299 | 7,40,03,277.78 | 1,20,585 |
27-Jul-2026 | 218.11 | 224.5 | 218.11 | 221.98 | 5,421 | 4,38,07,127.15 | 69,549 |
28-Jul-2026 | 221.66 | 223.38 | 215.35 | 216.99 | 3,268 | 2,65,29,158.22 | 57,938 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
