Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 269.4 | 269.45 | 262 | 262.9 | 4,966 | 4,32,10,596.3 | 1,01,366 |
23-Sep-2025 | 263 | 263.05 | 258.55 | 260.1 | 5,450 | 3,39,61,306.9 | 66,535 |
24-Sep-2025 | 262.45 | 282.7 | 258 | 259.85 | 67,148 | 89,47,29,453.35 | 7,85,369 |
25-Sep-2025 | 259.85 | 264.85 | 257.1 | 258.6 | 10,571 | 10,59,46,866.1 | 1,80,104 |
26-Sep-2025 | 256.5 | 258.1 | 251 | 255.1 | 13,239 | 10,93,59,344.65 | 2,36,126 |
29-Sep-2025 | 252.5 | 254 | 247.05 | 250.45 | 12,827 | 8,85,94,500.1 | 1,31,492 |
30-Sep-2025 | 254.8 | 256.55 | 250.1 | 251.6 | 6,442 | 4,06,97,380.6 | 58,310 |
01-Oct-2025 | 252 | 256.15 | 251 | 255 | 4,729 | 3,29,32,165.3 | 63,111 |
03-Oct-2025 | 255.05 | 257.5 | 252 | 254.05 | 7,025 | 5,56,01,100.2 | 1,15,247 |
06-Oct-2025 | 254.8 | 254.95 | 250.05 | 253.1 | 5,274 | 4,96,14,951.1 | 1,01,268 |
07-Oct-2025 | 253.1 | 254.1 | 249.3 | 250.2 | 5,379 | 3,93,16,434.85 | 95,648 |
08-Oct-2025 | 250.9 | 251.75 | 249.15 | 250.4 | 4,257 | 3,05,58,655.4 | 68,646 |
09-Oct-2025 | 250.2 | 252.9 | 244.85 | 246.95 | 8,805 | 5,33,44,582.35 | 1,15,652 |
10-Oct-2025 | 247.6 | 251.25 | 246 | 248.05 | 6,771 | 5,63,37,252.1 | 98,647 |
13-Oct-2025 | 245.05 | 248.05 | 239.05 | 239.85 | 13,289 | 12,41,68,637.9 | 3,23,691 |
14-Oct-2025 | 240.7 | 242.5 | 236.2 | 238.3 | 9,251 | 7,09,97,629.2 | 1,08,900 |
15-Oct-2025 | 239.25 | 243.9 | 236.8 | 241.95 | 6,843 | 4,17,71,916 | 92,658 |
16-Oct-2025 | 242.9 | 243.95 | 239.9 | 240.3 | 4,407 | 3,00,07,257 | 70,368 |
17-Oct-2025 | 241.2 | 241.8 | 238.7 | 240 | 3,511 | 2,08,95,757.5 | 52,438 |
20-Oct-2025 | 240.05 | 242.95 | 237.2 | 241.3 | 3,802 | 2,74,14,616.7 | 63,491 |
21-Oct-2025 | 242.8 | 244.9 | 242.55 | 243.75 | 1,795 | 1,25,39,313.85 | 36,418 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.