Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Aug-2025 | 256.6 | 259.5 | 247.5 | 249.3 | 16,867 | 10,37,95,259.25 | 2,63,066 |
18-Aug-2025 | 257 | 264.05 | 252.5 | 257.15 | 15,723 | 11,57,08,981.85 | 1,71,209 |
19-Aug-2025 | 255 | 264.8 | 253.5 | 263.35 | 12,964 | 6,89,28,858.75 | 1,22,812 |
20-Aug-2025 | 263.35 | 264.3 | 257.25 | 258.6 | 13,800 | 7,18,07,656.9 | 1,55,706 |
21-Aug-2025 | 256 | 258.95 | 252.5 | 253.6 | 15,917 | 7,65,90,539.7 | 1,63,899 |
22-Aug-2025 | 248 | 263 | 245 | 254.9 | 61,331 | 79,69,26,021.75 | 11,15,641 |
25-Aug-2025 | 257.5 | 258.25 | 249.15 | 256.7 | 22,442 | 22,42,94,404.8 | 4,32,038 |
26-Aug-2025 | 255.8 | 258.65 | 249 | 255.75 | 26,887 | 30,92,31,541.5 | 7,38,211 |
28-Aug-2025 | 254.05 | 261.9 | 252.1 | 254.05 | 15,901 | 10,78,25,041.9 | 1,73,746 |
29-Aug-2025 | 254.05 | 257.4 | 252.65 | 255 | 10,239 | 7,03,00,212.25 | 1,54,141 |
01-Sep-2025 | 256.3 | 259.95 | 252.55 | 256.4 | 13,371 | 7,63,14,102.6 | 1,63,909 |
02-Sep-2025 | 256.4 | 275.75 | 253.55 | 269.3 | 33,558 | 30,65,14,460.4 | 3,03,175 |
03-Sep-2025 | 269.3 | 271.95 | 266.25 | 267.9 | 9,820 | 7,21,52,560 | 1,23,907 |
04-Sep-2025 | 270 | 270.7 | 258.2 | 259.75 | 15,421 | 7,02,91,558.95 | 1,49,535 |
05-Sep-2025 | 260.55 | 264.55 | 258.6 | 262.1 | 8,939 | 4,78,90,091.8 | 85,226 |
08-Sep-2025 | 262.6 | 263.7 | 258.55 | 259.6 | 7,599 | 3,83,38,721.65 | 80,902 |
09-Sep-2025 | 259.7 | 265.7 | 257 | 263.75 | 8,241 | 5,75,15,424.3 | 81,123 |
10-Sep-2025 | 263.75 | 265.7 | 258.15 | 259.85 | 7,606 | 4,67,29,771.4 | 97,324 |
11-Sep-2025 | 260.85 | 264.3 | 256.35 | 259.9 | 15,774 | 10,41,10,226.1 | 2,55,516 |
12-Sep-2025 | 260.3 | 263.5 | 256.15 | 257.45 | 6,815 | 6,23,19,918.9 | 1,34,371 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.