iifl-logo

Hikal Ltd Historical Data

254.9
(0.51%)
Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hikal Ltd Historical Data

23/07/2025calendar-icon
23/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jul-2025

342.7

343.85333.05338.559,79910,17,36,525.851,82,138

25-Jul-2025

337.45

338.2330.25331.957,4344,81,81,149.970,817

28-Jul-2025

331.65

336.5322.35323.59,5187,30,69,069.31,11,094

29-Jul-2025

323

332.4320.3324.4510,6687,84,29,686.51,10,319

30-Jul-2025

325.9

331.05322329.812,56010,36,24,614.31,77,244

31-Jul-2025

325

328322323.16,9605,55,38,087.11,00,859

01-Aug-2025

323

330315317.2515,76111,29,91,230.051,67,087

04-Aug-2025

318

320312.55314.79,0274,54,09,525.573,789

05-Aug-2025

315.6

319311.45316.056,8394,34,55,564.756,354

06-Aug-2025

315

318.45302.5307.6511,4427,43,57,647.71,07,717

07-Aug-2025

306.95

307.65281292.7545,16634,17,47,104.63,82,629

08-Aug-2025

285

298285290.618,62912,93,30,904.81,55,451

11-Aug-2025

294.8

294.8266.75269.5534,73021,65,68,798.63,42,333

12-Aug-2025

270

275.55264.6268.216,11710,15,41,268.21,63,975

13-Aug-2025

267.85

268.2254.05255.6522,22615,26,09,136.752,47,535

14-Aug-2025

256.6

259.5247.5249.316,86710,37,95,259.252,63,066

18-Aug-2025

257

264.05252.5257.1515,72311,57,08,981.851,71,209

19-Aug-2025

255

264.8253.5263.3512,9646,89,28,858.751,22,812

20-Aug-2025

263.35

264.3257.25258.613,8007,18,07,656.91,55,706

21-Aug-2025

256

258.95252.5253.615,9177,65,90,539.71,63,899

22-Aug-2025

248

263245254.961,33179,69,26,021.7511,15,641

Hikal: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.