Hikal

Hikal Ltd Historical Data

NSEBSE

₹379.15

(0.77%)

Jun 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	401	414.05	400	407.6	11,840	9,64,48,301.95	99,610
14-May-2025	411.7	449.25	403.7	421.5	55,071	75,37,77,468.8	3,38,749
15-May-2025	395	408	391	392.4	27,945	55,14,48,929.1	5,96,627
16-May-2025	395.45	396.75	386.1	388.65	19,689	21,20,16,532.55	2,00,115
19-May-2025	385.3	407.7	385.3	404.75	24,952	25,92,56,127.75	3,42,317
20-May-2025	405.9	414.4	400.25	402.65	17,482	15,81,39,600.75	1,52,763
21-May-2025	402.55	412.25	399.8	404.6	10,554	10,18,18,370.2	1,14,297
22-May-2025	401	410.95	400.55	406.55	11,121	9,85,50,371.15	1,00,283
23-May-2025	407.8	423	402.35	404.7	26,394	29,46,88,634.7	2,47,984
26-May-2025	398	398	376	379.35	28,952	39,88,33,239.05	5,35,448
27-May-2025	379.3	379.3	371	372.45	16,741	17,29,71,149.3	2,30,196
28-May-2025	375	379.8	374.15	375.8	17,295	12,34,94,871.45	1,65,801
29-May-2025	374	375.2	371.1	371.9	8,833	8,71,31,148	1,28,148
30-May-2025	371.95	379.55	371.35	372.15	11,458	10,60,27,532.15	1,26,650
02-Jun-2025	372.1	387	370.3	375.8	21,203	21,43,46,965	2,91,727
03-Jun-2025	376	380	374.1	375.75	8,338	7,70,73,474.35	1,03,616
04-Jun-2025	376.8	382.5	376.05	378.95	8,975	7,46,45,292	1,10,375
05-Jun-2025	379.6	382.7	373.25	374.7	10,363	7,88,00,396.35	1,31,322
06-Jun-2025	375.5	378	371.5	372.35	7,458	5,79,97,712.4	78,998
09-Jun-2025	372.95	377	372.4	375.65	9,189	7,96,55,928.15	1,02,193
10-Jun-2025	377.6	381.95	375	376.85	10,495	9,74,70,313.4	1,31,743
11-Jun-2025	377.8	380.65	374.3	376.25	9,965	10,85,97,715.65	1,65,271
12-Jun-2025	377.4	386.25	376.4	379.15	13,473	14,85,34,813.25	1,59,517

Hikal: Related NEWS

No Record Found

Invest wise with Expert advice