iifl-logo

Hikal Ltd Historical Data

243.75
(1.02%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hikal Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

269.4

269.45262262.94,9664,32,10,596.31,01,366

23-Sep-2025

263

263.05258.55260.15,4503,39,61,306.966,535

24-Sep-2025

262.45

282.7258259.8567,14889,47,29,453.357,85,369

25-Sep-2025

259.85

264.85257.1258.610,57110,59,46,866.11,80,104

26-Sep-2025

256.5

258.1251255.113,23910,93,59,344.652,36,126

29-Sep-2025

252.5

254247.05250.4512,8278,85,94,500.11,31,492

30-Sep-2025

254.8

256.55250.1251.66,4424,06,97,380.658,310

01-Oct-2025

252

256.152512554,7293,29,32,165.363,111

03-Oct-2025

255.05

257.5252254.057,0255,56,01,100.21,15,247

06-Oct-2025

254.8

254.95250.05253.15,2744,96,14,951.11,01,268

07-Oct-2025

253.1

254.1249.3250.25,3793,93,16,434.8595,648

08-Oct-2025

250.9

251.75249.15250.44,2573,05,58,655.468,646

09-Oct-2025

250.2

252.9244.85246.958,8055,33,44,582.351,15,652

10-Oct-2025

247.6

251.25246248.056,7715,63,37,252.198,647

13-Oct-2025

245.05

248.05239.05239.8513,28912,41,68,637.93,23,691

14-Oct-2025

240.7

242.5236.2238.39,2517,09,97,629.21,08,900

15-Oct-2025

239.25

243.9236.8241.956,8434,17,71,91692,658

16-Oct-2025

242.9

243.95239.9240.34,4073,00,07,25770,368

17-Oct-2025

241.2

241.8238.72403,5112,08,95,757.552,438

20-Oct-2025

240.05

242.95237.2241.33,8022,74,14,616.763,491

21-Oct-2025

242.8

244.9242.55243.751,7951,25,39,313.8536,418

Hikal: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.