Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 253.1 | 254.1 | 249.3 | 250.2 | 5,379 | 3,93,16,434.85 | 95,648 |
08-Oct-2025 | 250.9 | 251.75 | 249.15 | 250.4 | 4,257 | 3,05,58,655.4 | 68,646 |
09-Oct-2025 | 250.2 | 252.9 | 244.85 | 246.95 | 8,805 | 5,33,44,582.35 | 1,15,652 |
10-Oct-2025 | 247.6 | 251.25 | 246 | 248.05 | 6,771 | 5,63,37,252.1 | 98,647 |
13-Oct-2025 | 245.05 | 248.05 | 239.05 | 239.85 | 13,289 | 12,41,68,637.9 | 3,23,691 |
14-Oct-2025 | 240.7 | 242.5 | 236.2 | 238.3 | 9,251 | 7,09,97,629.2 | 1,08,900 |
15-Oct-2025 | 239.25 | 243.9 | 236.8 | 241.95 | 6,843 | 4,17,71,916 | 92,658 |
16-Oct-2025 | 242.9 | 243.95 | 239.9 | 240.3 | 4,407 | 3,00,07,257 | 70,368 |
17-Oct-2025 | 241.2 | 241.8 | 238.7 | 240 | 3,511 | 2,08,95,757.5 | 52,438 |
20-Oct-2025 | 240.05 | 242.95 | 237.2 | 241.3 | 3,802 | 2,74,14,616.7 | 63,491 |
21-Oct-2025 | 242.8 | 244.9 | 242.55 | 243.75 | 1,795 | 1,25,39,313.85 | 36,418 |
23-Oct-2025 | 244.85 | 245.9 | 242.25 | 244.15 | 4,252 | 3,62,81,664.7 | 94,887 |
24-Oct-2025 | 244.65 | 244.65 | 241 | 243 | 4,186 | 2,24,48,612.4 | 56,679 |
27-Oct-2025 | 244.95 | 244.95 | 240 | 242.6 | 4,431 | 2,84,04,025.6 | 71,261 |
28-Oct-2025 | 242.6 | 242.6 | 239.1 | 239.9 | 4,764 | 2,96,56,069.75 | 69,484 |
29-Oct-2025 | 240.05 | 245 | 239.9 | 241.55 | 3,806 | 3,31,74,727.35 | 76,861 |
30-Oct-2025 | 243.45 | 243.9 | 239.55 | 240.2 | 3,287 | 3,62,83,914.05 | 83,391 |
31-Oct-2025 | 240.2 | 240.95 | 237.05 | 238.35 | 5,701 | 3,44,74,995.1 | 94,612 |
03-Nov-2025 | 239 | 247 | 237.17 | 243.68 | 3,452 | 4,38,34,471.43 | 1,06,910 |
04-Nov-2025 | 243.55 | 246.15 | 239.32 | 240.34 | 2,185 | 2,44,98,011.09 | 58,832 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.