Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 230.1 | 232.45 | 226.55 | 228.01 | 5,150 | 7,33,02,209.31 | 1,70,047 |
30-Dec-2025 | 227.49 | 227.78 | 223.59 | 226.97 | 4,877 | 8,87,04,777.13 | 2,78,138 |
31-Dec-2025 | 226.9 | 227.79 | 225.4 | 226.83 | 3,725 | 3,33,20,342.76 | 67,205 |
01-Jan-2026 | 227.79 | 229.1 | 225.53 | 226.92 | 3,243 | 4,49,66,293.4 | 1,31,397 |
02-Jan-2026 | 227.25 | 229 | 225.28 | 226.96 | 3,568 | 10,13,39,229.1 | 3,45,938 |
05-Jan-2026 | 226.55 | 228.15 | 223.61 | 225.22 | 3,121 | 3,53,23,026.39 | 72,189 |
06-Jan-2026 | 226.2 | 226.2 | 222.2 | 223.15 | 2,859 | 2,72,29,987.2 | 62,408 |
07-Jan-2026 | 224.7 | 226.12 | 221.33 | 222.8 | 4,328 | 4,66,01,941.23 | 81,780 |
08-Jan-2026 | 224.76 | 224.76 | 217.1 | 218.28 | 5,890 | 6,36,67,379.63 | 1,70,814 |
09-Jan-2026 | 219.01 | 220 | 213.25 | 215.51 | 5,223 | 4,60,54,300.07 | 76,353 |
12-Jan-2026 | 211.26 | 215.5 | 209.54 | 214.92 | 8,321 | 5,87,83,699.14 | 1,37,627 |
13-Jan-2026 | 214.37 | 215 | 211.55 | 212.83 | 3,709 | 2,95,75,325.69 | 70,613 |
14-Jan-2026 | 211.35 | 213.49 | 209.85 | 211.91 | 3,030 | 2,65,83,114.22 | 54,111 |
16-Jan-2026 | 209.11 | 210.99 | 208.04 | 209.67 | 5,167 | 4,06,99,817.72 | 1,21,699 |
19-Jan-2026 | 209.67 | 218 | 208.48 | 212.19 | 5,576 | 7,03,13,841.95 | 1,03,887 |
20-Jan-2026 | 210.98 | 211.15 | 207.3 | 207.83 | 3,477 | 3,05,75,876.36 | 74,173 |
21-Jan-2026 | 205.72 | 206.34 | 199.61 | 200.38 | 7,873 | 6,04,18,464.29 | 1,29,242 |
22-Jan-2026 | 202 | 209 | 198.07 | 199.58 | 5,862 | 4,49,66,374.81 | 1,00,434 |
23-Jan-2026 | 199.78 | 201.4 | 193 | 194.56 | 3,855 | 2,67,68,018.72 | 70,359 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
