Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 188.39 | 189.63 | 186.51 | 189.21 | 2,556 | 2,95,40,149.49 | 77,965 |
23-Apr-2026 | 188.38 | 191.5 | 186.25 | 187.13 | 4,801 | 4,25,02,735.03 | 1,12,993 |
24-Apr-2026 | 188.37 | 188.37 | 179.5 | 181.1 | 4,053 | 4,74,97,138.65 | 1,18,850 |
27-Apr-2026 | 182.51 | 190.25 | 182.01 | 189.15 | 3,026 | 3,75,61,268.48 | 1,02,048 |
28-Apr-2026 | 190.63 | 190.63 | 187 | 187.72 | 2,211 | 2,68,39,144.43 | 69,658 |
29-Apr-2026 | 188.01 | 194.4 | 186.11 | 189.14 | 3,896 | 6,60,50,145.57 | 1,43,492 |
30-Apr-2026 | 188.55 | 190.98 | 185.25 | 189.25 | 3,202 | 3,64,90,430.9 | 81,409 |
04-May-2026 | 189.85 | 197 | 189.52 | 194.72 | 5,135 | 4,51,05,222.16 | 1,31,883 |
05-May-2026 | 196.5 | 199 | 193 | 197.05 | 4,670 | 6,42,11,121.64 | 1,54,011 |
06-May-2026 | 199.2 | 212.77 | 197.5 | 211.34 | 16,271 | 28,83,76,803.07 | 4,80,079 |
07-May-2026 | 210.72 | 217 | 207.4 | 212.9 | 10,140 | 10,18,19,009.4 | 2,35,377 |
08-May-2026 | 212.95 | 218 | 210.09 | 210.75 | 5,587 | 7,36,39,596.24 | 1,46,443 |
11-May-2026 | 209.4 | 214.6 | 207.5 | 209.4 | 4,824 | 6,39,22,059.76 | 1,07,076 |
12-May-2026 | 208.1 | 209.96 | 197.12 | 198.68 | 5,532 | 5,39,06,868.42 | 1,12,459 |
13-May-2026 | 198.68 | 204.9 | 198.21 | 201.82 | 5,006 | 3,67,74,457.43 | 70,332 |
14-May-2026 | 202.05 | 210 | 198.73 | 208.76 | 8,587 | 6,71,97,490.19 | 1,39,688 |
15-May-2026 | 209.7 | 209.8 | 201 | 201.46 | 4,012 | 3,35,43,087.45 | 80,746 |
18-May-2026 | 201.39 | 201.39 | 194.01 | 196.44 | 5,655 | 3,31,82,477.68 | 83,605 |
19-May-2026 | 196.87 | 206 | 196.81 | 203.78 | 7,096 | 4,14,01,291.2 | 79,261 |
20-May-2026 | 202.4 | 208.35 | 200.2 | 204.69 | 5,467 | 4,10,94,232.63 | 1,01,803 |
21-May-2026 | 205.98 | 209.36 | 203.65 | 205.5 | 4,384 | 3,92,04,258.14 | 77,620 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
