Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 229.15 | 235.9 | 225.61 | 227.26 | 6,776 | 7,07,28,682.63 | 1,01,542 |
21-Jul-2026 | 227.26 | 228.59 | 218.5 | 224.74 | 8,825 | 10,30,28,960.12 | 2,08,054 |
22-Jul-2026 | 224.8 | 224.8 | 212.45 | 213.65 | 7,222 | 8,56,03,665.67 | 2,07,008 |
23-Jul-2026 | 213.01 | 216.48 | 210.15 | 211.95 | 5,379 | 4,26,63,824.84 | 76,079 |
24-Jul-2026 | 211 | 220 | 208 | 217.4 | 8,299 | 7,40,03,277.78 | 1,20,585 |
27-Jul-2026 | 218.11 | 224.5 | 218.11 | 221.98 | 5,421 | 4,38,07,127.15 | 69,549 |
28-Jul-2026 | 221.66 | 223.38 | 215.35 | 216.99 | 3,268 | 2,65,29,158.22 | 57,938 |
29-Jul-2026 | 217.95 | 224 | 216.99 | 221.38 | 4,603 | 5,38,64,780.16 | 1,11,595 |
30-Jul-2026 | 221.46 | 222.88 | 216.01 | 216.99 | 3,204 | 2,68,90,557.09 | 64,114 |
31-Jul-2026 | 217 | 223.4 | 216.4 | 221.31 | 3,248 | 3,14,40,901.97 | 63,248 |
03-Aug-2026 | 222.2 | 234.8 | 222.2 | 229.9 | 9,340 | 13,25,80,167.01 | 2,14,352 |
04-Aug-2026 | 230.88 | 233.39 | 227.01 | 228.54 | 5,165 | 5,75,60,182.56 | 1,28,491 |
05-Aug-2026 | 229 | 234.15 | 228.76 | 232.58 | 6,290 | 8,12,94,070.3 | 1,79,158 |
06-Aug-2026 | 233.9 | 239.9 | 216.05 | 221.43 | 56,656 | 72,50,70,652.48 | 6,07,861 |
07-Aug-2026 | 216.99 | 230 | 216.02 | 227.14 | 15,053 | 18,09,51,147.56 | 3,46,733 |
10-Aug-2026 | 226.35 | 227.7 | 222 | 224.72 | 6,035 | 5,36,94,046.03 | 1,09,603 |
11-Aug-2026 | 223.82 | 224.23 | 214.22 | 217.98 | 5,290 | 6,48,56,786.06 | 1,55,813 |
12-Aug-2026 | 217.98 | 218.35 | 211.1 | 212.84 | 4,735 | 5,18,64,639.94 | 1,66,611 |
13-Aug-2026 | 212.84 | 219.71 | 210.96 | 216.35 | 7,850 | 7,59,63,247.42 | 1,02,633 |
14-Aug-2026 | 217.5 | 223.99 | 216.5 | 217.99 | 6,025 | 5,57,40,294.81 | 1,11,196 |
17-Aug-2026 | 216.2 | 217.74 | 212 | 212.81 | 5,797 | 4,03,82,223.11 | 1,03,058 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
