iifl-logo

Hikal Ltd Historical Data

257.45
(-0.94%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hikal Ltd Historical Data

13/08/2025calendar-icon
13/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Aug-2025

256.6

259.5247.5249.316,86710,37,95,259.252,63,066

18-Aug-2025

257

264.05252.5257.1515,72311,57,08,981.851,71,209

19-Aug-2025

255

264.8253.5263.3512,9646,89,28,858.751,22,812

20-Aug-2025

263.35

264.3257.25258.613,8007,18,07,656.91,55,706

21-Aug-2025

256

258.95252.5253.615,9177,65,90,539.71,63,899

22-Aug-2025

248

263245254.961,33179,69,26,021.7511,15,641

25-Aug-2025

257.5

258.25249.15256.722,44222,42,94,404.84,32,038

26-Aug-2025

255.8

258.65249255.7526,88730,92,31,541.57,38,211

28-Aug-2025

254.05

261.9252.1254.0515,90110,78,25,041.91,73,746

29-Aug-2025

254.05

257.4252.6525510,2397,03,00,212.251,54,141

01-Sep-2025

256.3

259.95252.55256.413,3717,63,14,102.61,63,909

02-Sep-2025

256.4

275.75253.55269.333,55830,65,14,460.43,03,175

03-Sep-2025

269.3

271.95266.25267.99,8207,21,52,5601,23,907

04-Sep-2025

270

270.7258.2259.7515,4217,02,91,558.951,49,535

05-Sep-2025

260.55

264.55258.6262.18,9394,78,90,091.885,226

08-Sep-2025

262.6

263.7258.55259.67,5993,83,38,721.6580,902

09-Sep-2025

259.7

265.7257263.758,2415,75,15,424.381,123

10-Sep-2025

263.75

265.7258.15259.857,6064,67,29,771.497,324

11-Sep-2025

260.85

264.3256.35259.915,77410,41,10,226.12,55,516

12-Sep-2025

260.3

263.5256.15257.456,8156,23,19,918.91,34,371

Hikal: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.