HLEGLAS Historical Share Price Data

HLE Glascoat Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	432.8	437.7	430	430.4	9379	46319048.45	68719	7.70	-2.40
27-Mar-2024	434.25	438	411.5	414.4	23750	139567919.45	169184	26.50	-19.85
28-Mar-2024	419.45	425.5	404.95	408.3	13445	74411912.85	92191	20.55	-11.15
01-Apr-2024	415	436.8	413	433.8	10564	47920985.75	46759	23.80	18.80
02-Apr-2024	433.5	446.65	426.05	443.9	11363	46744947.75	40572	20.60	10.40
03-Apr-2024	443.9	468	440.45	462.55	15463	78790114.9	73435	27.55	18.65
04-Apr-2024	470	470	456	459.8	9446	32859800.05	29157	14.00	-10.20
05-Apr-2024	455.2	470	449	466.95	9639	40894919.1	35779	21.00	11.75
08-Apr-2024	470	474	456.4	458.85	14869	61158310.1	35871	17.60	-11.15
09-Apr-2024	458.85	468.4	448	449.35	13269	57920775.65	43662	20.40	-9.50
10-Apr-2024	455.5	467.7	448.3	464.25	17688	97297405	73939	19.40	8.75
12-Apr-2024	464.2	479.8	445	449.55	25474	190831485	76447	34.80	-14.65
15-Apr-2024	440	447.9	432.8	441.9	6691	28824199.15	65444	15.10	1.90
16-Apr-2024	444.95	450.5	432.9	434.9	15380	88613142.55	47993	17.60	-10.05
18-Apr-2024	439.95	446.9	435	436.3	7305	39472440.5	22384	11.90	-3.65
19-Apr-2024	430	439.95	427	436.35	12892	63884760.15	19829	12.95	6.35
22-Apr-2024	440	453.45	438.05	450.25	10036	64540417.4	34857	15.40	10.25
23-Apr-2024	456	467.8	449.95	452.25	12410	99471255.6	71400	17.85	-3.75
24-Apr-2024	454.6	463.85	453.05	457.75	8759	59889366.8	23853	10.80	3.15

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.