HLE Glascoat

HLE Glascoat Ltd Historical Data

NSEBSE

₹437.25

(-2.26%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	464.8	465.2	458.1	461.1	3,066	3,79,99,690.2	37,804
04-Jul-2025	460.9	462.85	442.5	447.9	6,743	8,17,53,147.7	99,824
07-Jul-2025	448	449.6	426.15	428.8	7,806	9,14,47,718.25	1,19,596
08-Jul-2025	425.25	436	425.1	426.55	4,311	4,04,51,933.75	45,500
09-Jul-2025	429.9	429.9	418.65	420.25	3,819	5,27,65,419.7	71,028
10-Jul-2025	421.25	429	412.25	417.15	4,109	6,46,37,512.45	84,068
11-Jul-2025	417.2	422.45	410.2	416	3,332	4,35,56,101.35	58,947
14-Jul-2025	418.8	418.8	406	407.5	3,731	3,69,29,243.95	46,516
15-Jul-2025	406.05	427.85	406.05	426.05	4,665	6,60,82,313.3	65,187
16-Jul-2025	427.85	430.4	415.55	416.95	2,630	2,87,79,532.45	36,846
17-Jul-2025	416.95	424.3	416	418.35	2,300	2,05,16,109.35	24,983
18-Jul-2025	418	421.35	411.2	414.55	1,592	1,67,87,040.65	21,638
21-Jul-2025	414.55	415.55	406.1	407.85	3,169	3,48,56,693.4	45,391
22-Jul-2025	410	415.75	407	413	1,653	1,48,53,814.85	20,806
23-Jul-2025	415.2	427.4	409.2	423.05	4,699	4,66,36,484.8	49,709
24-Jul-2025	423.05	452.45	416	447.1	9,800	13,38,04,636.55	1,35,239
25-Jul-2025	460	473	424.4	429.8	28,269	40,84,03,136.75	2,06,413
28-Jul-2025	430.2	443.95	425.7	431.45	5,719	6,91,16,886.15	49,259
29-Jul-2025	429.95	432.5	416.05	423	3,793	3,65,19,497.8	35,497
30-Jul-2025	423	439	423	429.75	3,406	3,45,28,192.05	35,112
31-Jul-2025	420	460	412	447.35	8,795	10,81,57,125.2	1,03,299
01-Aug-2025	444	453.7	434.25	437.25	4,647	4,62,04,654.05	50,366

HLE Glascoat: Related NEWS

No Record Found

Invest wise with Expert advice