Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 402 | 405.6 | 396.8 | 399.25 | 5,178 | 3,43,24,536.1 | 49,140 |
24-SEP-2024 | 401 | 420.5 | 399.45 | 418.25 | 11,966 | 15,32,43,531.8 | 1,19,165 |
25-SEP-2024 | 417.75 | 422.4 | 410.4 | 412.75 | 6,253 | 5,37,91,143.75 | 55,986 |
26-SEP-2024 | 413.75 | 415.8 | 408 | 409.3 | 3,296 | 1,94,86,647.7 | 23,531 |
27-SEP-2024 | 411.05 | 415.1 | 399 | 400.8 | 6,686 | 5,55,97,859.4 | 77,351 |
30-SEP-2024 | 403.55 | 407.2 | 399.25 | 401.55 | 4,075 | 2,09,07,987.75 | 22,805 |
01-OCT-2024 | 401.55 | 406.4 | 401.4 | 403.15 | 1,716 | 1,73,74,141.6 | 24,810 |
03-OCT-2024 | 398 | 404.6 | 397 | 398.35 | 3,548 | 2,42,26,173.6 | 38,517 |
04-OCT-2024 | 402.4 | 404.45 | 397 | 399 | 2,050 | 1,34,69,195.55 | 18,794 |
07-OCT-2024 | 399 | 401.2 | 385 | 386.6 | 5,424 | 3,36,90,608.95 | 51,566 |
08-OCT-2024 | 389.8 | 390.95 | 383 | 387.4 | 3,172 | 2,80,99,334.85 | 35,736 |
09-OCT-2024 | 388.2 | 396.45 | 378.95 | 381.8 | 6,732 | 5,66,57,214.7 | 81,756 |
10-OCT-2024 | 384 | 390.4 | 384 | 388.35 | 2,656 | 2,03,93,511.5 | 26,571 |
11-OCT-2024 | 388.4 | 391.35 | 386.6 | 390.1 | 1,975 | 1,14,49,495.25 | 14,403 |
14-OCT-2024 | 390.1 | 391.5 | 385 | 385.5 | 2,624 | 1,47,15,885.7 | 22,905 |
15-OCT-2024 | 382 | 390.25 | 382 | 387.45 | 2,836 | 2,78,71,499.15 | 31,496 |
16-OCT-2024 | 387.4 | 394.95 | 383.8 | 384.55 | 2,312 | 2,42,51,846.75 | 37,788 |
17-OCT-2024 | 387.95 | 387.95 | 382 | 383.45 | 1,693 | 86,07,944.3 | 12,304 |
18-OCT-2024 | 383.45 | 387 | 378.75 | 383 | 1,830 | 97,07,439.45 | 12,746 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
