Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 375.55 | 380.8 | 363 | 367.5 | 4,703 | 3,89,09,201.55 | 41,816 |
11-Jun-2026 | 366.95 | 370.75 | 356.3 | 360.35 | 4,559 | 3,58,91,423.7 | 36,807 |
12-Jun-2026 | 369.8 | 393 | 366.4 | 381.4 | 11,540 | 12,38,02,679.45 | 87,080 |
15-Jun-2026 | 395 | 395 | 381.55 | 387.25 | 6,290 | 5,74,04,192.15 | 54,161 |
16-Jun-2026 | 387.65 | 392 | 380.35 | 382 | 3,860 | 2,86,32,742.2 | 36,557 |
17-Jun-2026 | 383 | 396.7 | 383 | 386.4 | 6,758 | 6,98,15,570.55 | 69,140 |
18-Jun-2026 | 386.4 | 390.65 | 376.6 | 378.4 | 3,404 | 3,40,33,328.9 | 38,397 |
19-Jun-2026 | 378.4 | 385.85 | 371.1 | 375 | 2,955 | 2,63,67,448.7 | 34,370 |
22-Jun-2026 | 379.1 | 404 | 375 | 396.05 | 14,381 | 19,58,85,384.45 | 1,53,738 |
23-Jun-2026 | 398 | 402 | 383 | 385.45 | 4,793 | 6,44,66,771.25 | 72,064 |
24-Jun-2026 | 383 | 389.4 | 381 | 382.35 | 2,837 | 2,71,69,736.25 | 31,701 |
25-Jun-2026 | 381 | 386 | 376.6 | 380.45 | 2,824 | 2,31,53,638.55 | 30,855 |
29-Jun-2026 | 379.5 | 392 | 371.35 | 375.3 | 3,062 | 3,48,11,248 | 41,248 |
30-Jun-2026 | 378.3 | 384.9 | 378.05 | 382.55 | 2,667 | 2,34,72,913.8 | 26,029 |
01-Jul-2026 | 383.7 | 392.45 | 381.5 | 385.7 | 2,624 | 2,88,56,691.5 | 33,716 |
02-Jul-2026 | 390 | 404 | 385.55 | 392.05 | 8,302 | 9,67,78,561.9 | 78,255 |
03-Jul-2026 | 393.5 | 397.15 | 375.95 | 381.2 | 5,365 | 4,62,77,408.65 | 54,875 |
06-Jul-2026 | 382.2 | 389 | 377.4 | 387.4 | 2,992 | 2,65,65,846.5 | 29,604 |
07-Jul-2026 | 395 | 407.7 | 388.3 | 404.35 | 20,647 | 33,90,48,672.85 | 2,80,735 |
08-Jul-2026 | 404.45 | 444.4 | 396.5 | 402.8 | 66,649 | 1,17,17,81,059.8 | 5,05,426 |
09-Jul-2026 | 403 | 432.45 | 403 | 418.6 | 19,698 | 28,23,17,267.55 | 2,31,267 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
