HLE Glascoat

HLE Glascoat Ltd Historical Data

NSEBSE

₹362.6

(19.99%)

May 20, 2025|03:44:25 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	277.9	280	273.55	278.75	3,879	1,44,24,034.9	27,419
22-Apr-2025	280.05	286.15	277.5	283.35	3,254	1,22,28,605.75	16,625
23-Apr-2025	284.65	287.3	275.55	282.1	2,877	94,92,075.95	14,812
24-Apr-2025	280	285	279.8	281.55	2,232	59,58,048.85	7,990
25-Apr-2025	282	284.05	268	272.4	3,735	1,24,36,674.15	20,068
28-Apr-2025	269.9	272.35	265.65	271.3	2,823	58,40,295.45	9,891
29-Apr-2025	272.7	277.2	271	274.8	2,720	74,20,570.15	10,663
30-Apr-2025	277.45	285	270	272	5,869	3,79,28,345.5	63,614
02-May-2025	270	272	263.85	269	2,356	90,99,382.9	17,335
05-May-2025	272	274.8	266.2	270.35	2,598	97,41,181.45	19,625
06-May-2025	271.8	271.8	258.05	262.05	2,379	73,76,442.6	15,973
07-May-2025	255.65	264.9	255.65	263.35	2,172	67,26,742.15	11,491
08-May-2025	263.65	270	262	265.3	2,349	96,85,787.3	15,779
09-May-2025	254	270	252.7	263.2	2,037	78,15,985.4	15,984
12-May-2025	275	278	267.35	272.05	3,050	1,04,98,418.15	19,086
13-May-2025	272.05	287	270	284.25	6,194	2,43,79,579.25	31,778
14-May-2025	284.25	289.2	280.2	287.5	4,566	1,48,10,452.6	22,915
15-May-2025	289	291.9	285.1	289.1	3,255	1,13,27,793.4	19,603
16-May-2025	289.1	298.4	287	296.4	3,429	1,30,01,777.9	22,623
19-May-2025	298	306.05	296.4	302.2	4,314	2,35,76,932.05	35,814

HLE Glascoat: Related NEWS

No Record Found

Invest wise with Expert advice