Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 251.7 | 275 | 249.7 | 268.8 | 25,275 | 12,75,00,136.3 | 60,226 |
02-Apr-2025 | 267 | 279 | 259.7 | 277.05 | 5,540 | 2,33,22,218.4 | 35,119 |
03-Apr-2025 | 275.85 | 282.3 | 273.5 | 277.25 | 5,238 | 1,89,25,301.45 | 23,493 |
04-Apr-2025 | 278.65 | 278.65 | 262.55 | 266.35 | 3,992 | 1,43,19,115.85 | 26,090 |
07-Apr-2025 | 252.95 | 255.95 | 240 | 251.85 | 5,307 | 1,37,36,245.45 | 22,571 |
08-Apr-2025 | 257.25 | 274.25 | 253.65 | 269.8 | 8,261 | 2,26,82,763.1 | 21,099 |
09-Apr-2025 | 267.3 | 267.3 | 258.5 | 263.35 | 3,210 | 82,33,075.5 | 15,306 |
11-Apr-2025 | 275 | 278.2 | 270.25 | 274.25 | 3,725 | 1,57,88,265.25 | 26,996 |
15-Apr-2025 | 278.15 | 281.05 | 274.55 | 278.05 | 3,509 | 1,15,27,915.2 | 19,053 |
16-Apr-2025 | 280.85 | 282.15 | 275.5 | 275.9 | 3,089 | 1,17,25,925.05 | 21,127 |
17-Apr-2025 | 277.4 | 282.7 | 272.75 | 277.9 | 4,184 | 1,28,92,787.15 | 14,714 |
21-Apr-2025 | 277.9 | 280 | 273.55 | 278.75 | 3,879 | 1,44,24,034.9 | 27,419 |
22-Apr-2025 | 280.05 | 286.15 | 277.5 | 283.35 | 3,254 | 1,22,28,605.75 | 16,625 |
23-Apr-2025 | 284.65 | 287.3 | 275.55 | 282.1 | 2,877 | 94,92,075.95 | 14,812 |
24-Apr-2025 | 280 | 285 | 279.8 | 281.55 | 2,232 | 59,58,048.85 | 7,990 |
25-Apr-2025 | 282 | 284.05 | 268 | 272.4 | 3,735 | 1,24,36,674.15 | 20,068 |
28-Apr-2025 | 269.9 | 272.35 | 265.65 | 271.3 | 2,823 | 58,40,295.45 | 9,891 |
29-Apr-2025 | 272.7 | 277.2 | 271 | 274.8 | 2,720 | 74,20,570.15 | 10,663 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
