Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 428.15 | 432.35 | 422 | 428.4 | 6,439 | 6,52,86,972.5 | 77,607 |
06-Aug-2026 | 430 | 466 | 425 | 454.4 | 36,636 | 47,39,53,622.65 | 5,49,430 |
07-Aug-2026 | 454.45 | 485 | 454.4 | 467.05 | 35,378 | 60,54,22,535.3 | 4,35,904 |
10-Aug-2026 | 474.05 | 476.85 | 461 | 474.5 | 19,968 | 23,03,98,998.55 | 2,31,590 |
11-Aug-2026 | 379.6 | 379.6 | 379.6 | 379.6 | 2,616 | 5,27,78,065.6 | 1,39,036 |
12-Aug-2026 | 351 | 366 | 321 | 326.45 | 54,881 | 77,99,89,755.7 | 8,21,534 |
13-Aug-2026 | 328.4 | 343.95 | 327.5 | 332.25 | 21,244 | 27,23,10,299.25 | 2,34,418 |
14-Aug-2026 | 334.9 | 336.4 | 325.5 | 327.7 | 7,234 | 7,94,63,694.45 | 1,09,969 |
17-Aug-2026 | 329 | 330 | 310.25 | 314.6 | 7,942 | 8,41,59,796.45 | 1,33,015 |
18-Aug-2026 | 306.1 | 314.6 | 303.5 | 306.2 | 13,260 | 14,06,47,809.1 | 2,54,318 |
19-Aug-2026 | 307 | 328.8 | 305 | 315.95 | 19,915 | 24,31,80,068.55 | 1,93,484 |
20-Aug-2026 | 321 | 321.9 | 311 | 311.8 | 4,964 | 6,36,84,081 | 94,713 |
21-Aug-2026 | 311.8 | 322 | 311.35 | 319 | 2,773 | 3,37,92,750.2 | 59,720 |
24-Aug-2026 | 320 | 324 | 312 | 313.6 | 2,865 | 2,98,40,561.2 | 48,506 |
25-Aug-2026 | 310.2 | 318 | 310.2 | 315.8 | 2,055 | 1,98,06,302.5 | 23,126 |
26-Aug-2026 | 316.05 | 317.75 | 312 | 313.45 | 2,404 | 2,24,18,314.3 | 32,357 |
27-Aug-2026 | 313.9 | 316 | 312 | 314.85 | 1,445 | 1,65,46,678.35 | 33,900 |
28-Aug-2026 | 316 | 316 | 312.2 | 313.3 | 1,368 | 1,23,35,399 | 19,729 |
31-Aug-2026 | 313.3 | 316 | 310.5 | 314.6 | 1,515 | 2,21,33,450.35 | 39,312 |
01-Sep-2026 | 311.65 | 319.95 | 311.65 | 316.75 | 2,105 | 2,23,45,838.5 | 34,960 |
02-Sep-2026 | 316.75 | 318.35 | 312.85 | 314.1 | 2,436 | 2,25,33,589.95 | 35,200 |
03-Sep-2026 | 315 | 328 | 314.05 | 320.05 | 3,782 | 5,95,30,156.3 | 84,524 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
