Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 553 | 581 | 548.25 | 570.85 | 24,623 | 46,19,72,740.05 | 2,93,466 |
30-Oct-2025 | 581 | 581 | 568 | 572.65 | 12,078 | 23,40,81,512.6 | 1,79,025 |
31-Oct-2025 | 576 | 585.45 | 570.5 | 573.7 | 9,435 | 18,48,68,115.65 | 1,40,423 |
03-Nov-2025 | 578 | 661.95 | 566.55 | 645 | 1,09,453 | 2,76,14,66,926.7 | 8,32,906 |
04-Nov-2025 | 639.8 | 653.8 | 617.75 | 623.45 | 18,960 | 39,15,71,620.65 | 1,98,599 |
06-Nov-2025 | 624 | 628.2 | 586.35 | 591.75 | 12,753 | 21,56,98,830.65 | 1,39,597 |
07-Nov-2025 | 588 | 596.75 | 566.9 | 583.1 | 12,908 | 21,09,02,627.3 | 1,28,398 |
10-Nov-2025 | 587.75 | 605 | 567.1 | 585.75 | 20,516 | 29,66,41,841.4 | 1,98,201 |
11-Nov-2025 | 525 | 538.95 | 475.4 | 504.3 | 80,266 | 1,61,78,42,937 | 6,30,305 |
12-Nov-2025 | 506.95 | 516.95 | 496.6 | 502.85 | 13,631 | 22,97,37,574.05 | 1,25,735 |
13-Nov-2025 | 502.5 | 506.05 | 493 | 496.2 | 6,731 | 10,06,09,483.55 | 88,961 |
14-Nov-2025 | 496.15 | 496.5 | 479.7 | 486.3 | 9,651 | 15,57,82,202.4 | 1,44,243 |
17-Nov-2025 | 495 | 505.55 | 488 | 490.45 | 10,500 | 15,12,69,353.9 | 95,477 |
18-Nov-2025 | 488 | 491.3 | 478.25 | 482.15 | 6,138 | 7,72,84,706.25 | 71,308 |
19-Nov-2025 | 482.2 | 491.8 | 479.45 | 484.9 | 5,804 | 7,42,14,113.35 | 48,243 |
20-Nov-2025 | 482.5 | 487.15 | 475.3 | 484.1 | 4,074 | 6,06,00,117.75 | 54,804 |
21-Nov-2025 | 484.05 | 488.7 | 467 | 469.55 | 6,270 | 9,51,33,513.35 | 94,394 |
24-Nov-2025 | 467.5 | 469.55 | 446.6 | 449.65 | 6,119 | 7,27,59,446.1 | 78,200 |
25-Nov-2025 | 451 | 461.05 | 446.25 | 454.1 | 5,060 | 5,72,47,816.45 | 35,455 |
26-Nov-2025 | 458.5 | 469.3 | 454 | 464.25 | 3,138 | 5,15,86,535.05 | 60,419 |
27-Nov-2025 | 464.65 | 477.3 | 463.5 | 474.15 | 5,511 | 6,42,31,170.85 | 50,186 |
28-Nov-2025 | 477.2 | 479.5 | 468.15 | 475.15 | 4,278 | 4,75,41,250.05 | 29,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.