Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 314.95 | 320 | 308.8 | 314.45 | 2,390 | 3,05,49,191.25 | 56,874 |
11-Mar-2026 | 319 | 321.6 | 305.35 | 308.15 | 4,360 | 4,05,31,839.55 | 64,837 |
12-Mar-2026 | 308.8 | 312.6 | 296.1 | 305.7 | 4,281 | 3,42,88,911.85 | 52,637 |
13-Mar-2026 | 305.7 | 305.7 | 289.05 | 293.65 | 4,740 | 4,95,98,859.9 | 1,04,339 |
16-Mar-2026 | 296.6 | 301.95 | 284.5 | 288.45 | 3,987 | 4,14,49,261.2 | 72,756 |
17-Mar-2026 | 291 | 291.55 | 273.3 | 279.75 | 5,477 | 7,14,91,998.75 | 1,58,894 |
18-Mar-2026 | 279.75 | 293 | 279 | 286.4 | 5,205 | 4,32,09,347.4 | 78,540 |
19-Mar-2026 | 284.75 | 291.25 | 276.3 | 283.25 | 5,391 | 5,40,14,232.65 | 66,315 |
20-Mar-2026 | 285 | 296.5 | 284 | 286.3 | 3,058 | 2,53,40,771.6 | 31,445 |
23-Mar-2026 | 286.25 | 286.3 | 274 | 277.35 | 4,869 | 3,07,13,515.75 | 68,160 |
24-Mar-2026 | 285.05 | 286 | 272.2 | 278.2 | 3,017 | 3,06,32,087.6 | 64,113 |
25-Mar-2026 | 281.25 | 291.4 | 281 | 282.8 | 3,306 | 4,37,93,067.95 | 91,682 |
27-Mar-2026 | 282.7 | 282.7 | 258.65 | 263.8 | 6,025 | 7,45,13,736.95 | 1,76,760 |
30-Mar-2026 | 258.5 | 268.8 | 250 | 251 | 6,387 | 5,25,30,586.85 | 83,699 |
01-Apr-2026 | 256 | 276.05 | 255 | 269.2 | 5,924 | 6,68,37,802.55 | 96,605 |
02-Apr-2026 | 265 | 270.5 | 256.35 | 267 | 6,346 | 8,65,86,254.4 | 2,19,363 |
06-Apr-2026 | 267 | 276.25 | 265 | 272 | 4,295 | 3,17,86,717.6 | 52,198 |
07-Apr-2026 | 274 | 281.7 | 270.8 | 279 | 2,705 | 2,09,57,618.4 | 39,132 |
08-Apr-2026 | 292 | 302.15 | 286 | 298.35 | 3,320 | 4,19,21,318.05 | 84,958 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
