Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 335.9 | 342 | 330.15 | 336.25 | 8,778 | 9,86,77,379.95 | 1,00,822 |
08-Sep-2026 | 345 | 345 | 328.15 | 334.5 | 7,648 | 10,66,12,265.05 | 1,25,422 |
09-Sep-2026 | 333.05 | 367.95 | 333.05 | 367.95 | 14,397 | 30,66,61,838.65 | 3,99,345 |
10-Sep-2026 | 369 | 396.6 | 364.35 | 367.6 | 39,948 | 56,89,96,995.55 | 3,64,185 |
11-Sep-2026 | 367.85 | 404.35 | 363 | 404.35 | 21,509 | 34,00,86,093.8 | 3,02,720 |
15-Sep-2026 | 415 | 429.8 | 388.9 | 395.4 | 30,046 | 30,64,95,520.2 | 2,28,768 |
16-Sep-2026 | 391.5 | 433.8 | 388.05 | 416.85 | 42,868 | 49,02,21,453 | 2,38,054 |
17-Sep-2026 | 419 | 429.9 | 412.35 | 415.65 | 12,676 | 11,72,60,690.15 | 67,161 |
18-Sep-2026 | 415.95 | 457.2 | 413 | 446.9 | 25,295 | 45,45,99,689.3 | 3,60,796 |
21-Sep-2026 | 452 | 469.2 | 449.2 | 469.2 | 2,724 | 8,95,43,269.3 | 1,42,027 |
22-Sep-2026 | 479.9 | 483.4 | 445.75 | 445.75 | 11,079 | 19,89,46,325.6 | 2,12,139 |
23-Sep-2026 | 433 | 459.95 | 422.45 | 446.85 | 18,899 | 26,80,54,531.75 | 2,35,246 |
24-Sep-2026 | 446.75 | 448.2 | 425 | 428.75 | 6,264 | 6,03,99,093.25 | 73,149 |
25-Sep-2026 | 430.1 | 447.15 | 416.3 | 441.1 | 9,535 | 11,13,61,115.35 | 1,06,775 |
28-Sep-2026 | 437.5 | 437.5 | 419.05 | 419.35 | 4,857 | 7,27,02,380.8 | 1,20,063 |
29-Sep-2026 | 419.05 | 436.95 | 406.2 | 434.65 | 6,856 | 10,96,00,376.5 | 1,40,940 |
30-Sep-2026 | 440 | 456.35 | 436.15 | 439.4 | 3,954 | 5,58,49,954.1 | 70,889 |
01-Oct-2026 | 448.45 | 455.45 | 430.05 | 442.05 | 7,690 | 9,68,06,529.15 | 1,24,217 |
05-Oct-2026 | 444.65 | 452 | 424.45 | 425.85 | 4,980 | 4,73,31,249.1 | 59,432 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
