Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 295.7 | 306 | 287.25 | 301.1 | 3,335 | 2,74,33,491.35 | 40,818 |
15-Apr-2026 | 309.25 | 322.35 | 306.8 | 320 | 4,079 | 3,94,74,215.6 | 58,658 |
16-Apr-2026 | 320 | 330 | 316.35 | 326.95 | 3,721 | 4,77,71,044.85 | 72,073 |
17-Apr-2026 | 328.95 | 336.9 | 326.65 | 331.3 | 3,026 | 4,26,40,134.55 | 74,704 |
20-Apr-2026 | 332 | 333.4 | 322.05 | 323.9 | 2,570 | 4,56,82,738.15 | 94,492 |
21-Apr-2026 | 323.9 | 329.4 | 319.25 | 322 | 3,262 | 3,10,38,191.15 | 60,828 |
22-Apr-2026 | 325 | 334.95 | 317.4 | 331.4 | 3,436 | 4,30,24,387.85 | 71,503 |
23-Apr-2026 | 333.4 | 333.4 | 322.3 | 327.55 | 2,572 | 1,97,93,840.55 | 29,426 |
24-Apr-2026 | 329.45 | 332 | 316.5 | 321.85 | 2,616 | 2,36,41,085.85 | 38,522 |
27-Apr-2026 | 321.5 | 333.55 | 318.3 | 327.65 | 2,799 | 1,89,94,356.5 | 26,524 |
28-Apr-2026 | 327.65 | 339 | 327 | 331.3 | 2,945 | 3,32,61,493.45 | 48,348 |
29-Apr-2026 | 331.3 | 334.65 | 322 | 324.55 | 1,957 | 1,25,24,154.8 | 17,774 |
30-Apr-2026 | 322.85 | 329.3 | 317.2 | 320.35 | 2,659 | 1,92,61,679.1 | 27,337 |
04-May-2026 | 320.35 | 326.75 | 317 | 322.85 | 2,657 | 4,41,48,605.55 | 1,01,176 |
05-May-2026 | 319.15 | 333.6 | 319.15 | 327.3 | 2,526 | 2,24,84,776.15 | 30,504 |
06-May-2026 | 327.35 | 344.85 | 326.35 | 340.5 | 5,440 | 5,66,07,994 | 77,148 |
07-May-2026 | 343.2 | 365 | 338 | 358.85 | 5,978 | 6,83,72,296.65 | 89,510 |
08-May-2026 | 356.4 | 362.5 | 350.1 | 352.65 | 3,138 | 3,01,95,363 | 49,149 |
11-May-2026 | 350 | 365.65 | 342.4 | 343.85 | 5,558 | 2,99,40,946.05 | 47,467 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
