Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 520 | 548 | 511 | 535.2 | 1,55,798 | 3,75,24,03,481.05 | 7,68,504 |
21-Aug-2025 | 521 | 529.45 | 495.55 | 507.1 | 27,080 | 45,87,69,738.35 | 2,24,867 |
22-Aug-2025 | 509.55 | 536.2 | 505.8 | 523.25 | 46,021 | 64,19,36,113 | 2,61,334 |
25-Aug-2025 | 533 | 553.5 | 523.55 | 542.95 | 47,839 | 74,52,39,847.3 | 3,56,438 |
26-Aug-2025 | 546.45 | 547 | 525.3 | 530.3 | 16,671 | 17,33,21,874.6 | 1,17,842 |
28-Aug-2025 | 530 | 530.3 | 503.65 | 510 | 8,423 | 12,43,24,630.75 | 77,701 |
29-Aug-2025 | 505 | 543.85 | 503.05 | 525.95 | 17,430 | 28,40,00,252.05 | 1,20,538 |
01-Sep-2025 | 529.85 | 548 | 527.75 | 545.3 | 13,439 | 21,80,68,102 | 1,45,120 |
02-Sep-2025 | 550.05 | 567.95 | 518.05 | 527.45 | 14,365 | 24,41,03,502.15 | 1,66,251 |
03-Sep-2025 | 530.05 | 542 | 521.8 | 534.7 | 7,433 | 9,42,86,439.85 | 61,923 |
04-Sep-2025 | 535 | 549.8 | 522 | 527.15 | 6,770 | 10,21,45,954.4 | 73,623 |
05-Sep-2025 | 531 | 579.5 | 528.65 | 549.8 | 44,192 | 56,67,97,116.75 | 2,63,103 |
08-Sep-2025 | 555 | 579 | 545.2 | 573.85 | 26,237 | 38,59,29,949.35 | 2,56,399 |
09-Sep-2025 | 577 | 579 | 555.35 | 564 | 14,297 | 14,81,85,813.05 | 1,04,223 |
10-Sep-2025 | 569 | 576.35 | 550 | 559.15 | 15,138 | 17,61,50,349.9 | 1,15,519 |
11-Sep-2025 | 559.15 | 562.45 | 533.1 | 535.75 | 13,142 | 13,32,92,300.25 | 1,30,167 |
12-Sep-2025 | 538.4 | 543.7 | 516 | 521.25 | 14,256 | 13,90,45,592.75 | 1,29,274 |
15-Sep-2025 | 532.7 | 536.25 | 515.4 | 520.8 | 8,692 | 8,57,82,380.6 | 59,569 |
16-Sep-2025 | 523.5 | 536 | 508.5 | 512.5 | 13,270 | 12,70,97,764.1 | 99,126 |
17-Sep-2025 | 515 | 519.8 | 505.8 | 508.2 | 8,045 | 6,71,58,074.15 | 60,072 |
18-Sep-2025 | 510.6 | 525.45 | 505.85 | 514.35 | 9,443 | 9,44,80,358.4 | 70,475 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.