Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 506.95 | 516.95 | 496.6 | 502.85 | 13,631 | 22,97,37,574.05 | 1,25,735 |
13-Nov-2025 | 502.5 | 506.05 | 493 | 496.2 | 6,731 | 10,06,09,483.55 | 88,961 |
14-Nov-2025 | 496.15 | 496.5 | 479.7 | 486.3 | 9,651 | 15,57,82,202.4 | 1,44,243 |
17-Nov-2025 | 495 | 505.55 | 488 | 490.45 | 10,500 | 15,12,69,353.9 | 95,477 |
18-Nov-2025 | 488 | 491.3 | 478.25 | 482.15 | 6,138 | 7,72,84,706.25 | 71,308 |
19-Nov-2025 | 482.2 | 491.8 | 479.45 | 484.9 | 5,804 | 7,42,14,113.35 | 48,243 |
20-Nov-2025 | 482.5 | 487.15 | 475.3 | 484.1 | 4,074 | 6,06,00,117.75 | 54,804 |
21-Nov-2025 | 484.05 | 488.7 | 467 | 469.55 | 6,270 | 9,51,33,513.35 | 94,394 |
24-Nov-2025 | 467.5 | 469.55 | 446.6 | 449.65 | 6,119 | 7,27,59,446.1 | 78,200 |
25-Nov-2025 | 451 | 461.05 | 446.25 | 454.1 | 5,060 | 5,72,47,816.45 | 35,455 |
26-Nov-2025 | 458.5 | 469.3 | 454 | 464.25 | 3,138 | 5,15,86,535.05 | 60,419 |
27-Nov-2025 | 464.65 | 477.3 | 463.5 | 474.15 | 5,511 | 6,42,31,170.85 | 50,186 |
28-Nov-2025 | 477.2 | 479.5 | 468.15 | 475.15 | 4,278 | 4,75,41,250.05 | 29,600 |
01-Dec-2025 | 472.05 | 483.75 | 470 | 470.85 | 5,309 | 5,72,80,722.75 | 44,693 |
02-Dec-2025 | 470.8 | 470.8 | 456.7 | 459.2 | 3,370 | 3,42,87,388 | 34,276 |
03-Dec-2025 | 459.15 | 463.85 | 450 | 458.3 | 3,748 | 3,35,39,569.4 | 27,679 |
04-Dec-2025 | 458.25 | 462.9 | 447.7 | 451.45 | 3,507 | 3,32,92,393.1 | 36,684 |
05-Dec-2025 | 451.4 | 454.25 | 446.2 | 450.9 | 2,873 | 3,06,39,295.85 | 36,908 |
08-Dec-2025 | 450.2 | 451.8 | 429 | 435.75 | 5,731 | 6,49,51,033.55 | 78,792 |
09-Dec-2025 | 433.65 | 458.75 | 427.9 | 455.8 | 5,499 | 7,04,78,544.8 | 60,282 |
10-Dec-2025 | 455.75 | 462.55 | 451 | 452 | 2,384 | 2,49,39,225.8 | 26,265 |
11-Dec-2025 | 455 | 472.85 | 449.25 | 469.5 | 4,328 | 4,76,82,090.6 | 46,296 |
12-Dec-2025 | 469.5 | 469.8 | 460 | 461.5 | 2,273 | 2,36,25,030.45 | 25,226 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.