Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 415.2 | 427.4 | 409.2 | 423.05 | 4,699 | 4,66,36,484.8 | 49,709 |
24-Jul-2025 | 423.05 | 452.45 | 416 | 447.1 | 9,800 | 13,38,04,636.55 | 1,35,239 |
25-Jul-2025 | 460 | 473 | 424.4 | 429.8 | 28,269 | 40,84,03,136.75 | 2,06,413 |
28-Jul-2025 | 430.2 | 443.95 | 425.7 | 431.45 | 5,719 | 6,91,16,886.15 | 49,259 |
29-Jul-2025 | 429.95 | 432.5 | 416.05 | 423 | 3,793 | 3,65,19,497.8 | 35,497 |
30-Jul-2025 | 423 | 439 | 423 | 429.75 | 3,406 | 3,45,28,192.05 | 35,112 |
31-Jul-2025 | 420 | 460 | 412 | 447.35 | 8,795 | 10,81,57,125.2 | 1,03,299 |
01-Aug-2025 | 444 | 453.7 | 434.25 | 437.25 | 4,647 | 4,62,04,654.05 | 50,366 |
04-Aug-2025 | 431.05 | 450 | 423 | 434.55 | 3,308 | 3,11,70,168.9 | 36,798 |
05-Aug-2025 | 428.05 | 440.8 | 425 | 429.8 | 3,238 | 2,69,11,346.85 | 35,850 |
06-Aug-2025 | 429 | 432.2 | 418.25 | 421.35 | 2,650 | 1,88,63,605.65 | 24,827 |
07-Aug-2025 | 416 | 439.7 | 416 | 427.7 | 7,974 | 5,09,48,887.95 | 48,888 |
08-Aug-2025 | 425.1 | 439.9 | 422.6 | 430.05 | 7,536 | 3,83,76,844.6 | 39,513 |
11-Aug-2025 | 431.15 | 438.9 | 420.35 | 436.6 | 7,289 | 5,11,94,831.6 | 68,714 |
12-Aug-2025 | 444 | 476.85 | 442 | 446.35 | 39,821 | 39,05,80,205 | 1,92,061 |
13-Aug-2025 | 448 | 456.75 | 425.4 | 429.4 | 9,954 | 5,47,66,160.4 | 60,174 |
14-Aug-2025 | 431.6 | 437.85 | 418.5 | 422.2 | 8,102 | 5,44,53,087.1 | 62,244 |
18-Aug-2025 | 424.8 | 428.9 | 414 | 415.8 | 6,110 | 4,15,40,379.85 | 49,518 |
19-Aug-2025 | 460 | 498.95 | 455.3 | 498.95 | 99,392 | 3,74,21,37,723.05 | 11,95,443 |
20-Aug-2025 | 520 | 548 | 511 | 535.2 | 1,55,798 | 3,75,24,03,481.05 | 7,68,504 |
21-Aug-2025 | 521 | 529.45 | 495.55 | 507.1 | 27,080 | 45,87,69,738.35 | 2,24,867 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.