ISEC Historical Share Price Data

ICICI Securities Ltd Share Price

ISEC

Trade

NSE

CMP as on 29-Sep-23 3:53
₹ 621

icon 0.70 | 0.11%

Open
₹ 621
Turnover(lac)
₹ 471
Prev. Close
₹ 620.70
Day's Vol (shares)
₹ 75,874
Day's Vol (shares)
₹ 618.65         ₹ 624.90

BSE

CMP as on 29-Sep-23 3:29
₹ 620

icon 0.55 | 0.09%

Open
₹ 620
Turnover(lac)
₹ 22
Prev. Close
₹ 619.60
Day's Vol (shares)
₹ 2,979
Day's Vol (shares)
₹ 619.30         ₹ 624.60

FUTURE

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

ICICI Securities Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
30-Aug-2023621.7625.05613.65615.8453465693652.754200011.40-5.90
31-Aug-2023615.05626.8614.05624.856830150498513.915749212.759.80
01-Sep-2023631633.65620.1624.7406171482863.65128413.55-6.30
04-Sep-2023624.7626619.25624.557607120967670.95914986.75-0.15
05-Sep-2023624.55628.05620626.49946145700064.71206078.051.85
06-Sep-2023626.4626.95616.05620.759962144584152.616290610.90-5.65
07-Sep-2023621.05652621.05635.0536345809153172.856488730.9514.00
08-Sep-2023636.05641.25629.35633.39065212655786.6514760811.90-2.75
11-Sep-2023632.05636.95629.8632.359149331806036.154410747.150.30
12-Sep-2023635642.8632.6637.4514945492386119.437853810.202.45
13-Sep-2023639.9641.55630.05637.057529205148934.1515218011.50-2.85
14-Sep-2023638639.95633.45636.94574194877306.852134736.50-1.10
15-Sep-2023638.9647.65636.25639.3512351410273910.1525697611.400.45
18-Sep-2023640644636.85641.258178146472476.21083617.151.25
20-Sep-2023638643.4630633.6909929015682722767813.40-4.40
21-Sep-2023632632.3615.35617.411146246336948.918154916.95-14.60
22-Sep-2023614.2620.45611.3613.459372348243159.753170939.15-0.75
25-Sep-2023611617.45608.15616.15449176518125.51022109.305.10
26-Sep-2023617.05620.2613.05614.28322259250174.32623727.15-2.85
27-Sep-2023614.25616.95607.85614.8510615208767065.52064709.100.60
28-Sep-2023614.85623.7612.8620.77411189559243.7518182110.905.85
29-Sep-2023620.7624.9618.65621.4654447213253.95344446.250.70

QuickLinks for ICICI Securities Ltd.

ICICI Securities Information

ICICI Securities Financials

ICICI Securities Results

ICICI Securities News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved