ICICI Securities Share Price History

ICICI Securities

CMP as on 30-Jul-21 15:59

₹ 725.00
1.15 0.16%

Open

₹ 724.80

Turnover (lac)

₹ 2,273

Prev. Close

₹ 723.85

Day's Vol (shares)

₹ 3,13,495

Day's Range (₹)

₹ 716.15
₹ 732.00

CMP as on30-Jul-21 15:29

₹ 731.60
7.95 1.1%

Open

₹ 723.65

Turnover (lac)

₹ 194

Prev. Close

₹ 723.65

Day's Vol (shares)

₹ 11,082

Day's Range

₹ 716.50
₹ 731.60

ICICI Securities Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 725 732 716 725 13,121 227 121,949 15.90 0.20
29-Jul-2021 729 735 721 724 17,629 254 124,018 14 -5.10
28-Jul-2021 738 742 718 728 17,101 356 115,345 24.40 -10
27-Jul-2021 719 747 719 732 29,456 925 353,552 28 13.10
26-Jul-2021 730 735 706 713 20,496 375 195,881 29.40 -17
23-Jul-2021 751 760 720 725 25,902 691 293,536 39.60 -25
22-Jul-2021 743 782 728 744 61,626 1,795 531,879 54.20 1.20
20-Jul-2021 782 788 723 760 51,641 1,498 536,041 64.60 -21
19-Jul-2021 757 795 753 775 54,924 1,874 610,188 41.90 17.20
16-Jul-2021 733 803 726 764 140,767 4,845 1,123,647 76.30 31.40
15-Jul-2021 712 733 709 727 31,574 808 387,684 24.40 14.60
14-Jul-2021 691 719 688 707 33,614 620 282,411 30.90 16.10
13-Jul-2021 702 716 677 690 24,144 468 317,387 39 -12
12-Jul-2021 723 726 690 702 31,308 393 233,712 36.20 -21
09-Jul-2021 709 722 695 715 16,880 360 142,245 26.50 6.25
08-Jul-2021 719 734 702 707 29,491 458 247,750 31.90 -13
07-Jul-2021 716 742 712 717 40,170 991 397,722 30.30 1.60
06-Jul-2021 691 725 686 712 37,689 945 525,607 38.60 21.20
05-Jul-2021 693 701 677 689 26,087 644 167,459 23.60 -4.30
02-Jul-2021 664 698 630 693 51,177 1,493 666,441 67.80 29
01-Jul-2021 644 666 637 660 18,094 296 198,366 29.30 16.20
30-Jun-2021 638 648 633 641 13,589 221 152,349 15 2.95
Open ZERO Brokerage Demat Account