ICICI Securities Ltd(ICICI Securities) Corporate Action

ICICI Securities Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	469.3	473.55	468.05	470.25	5254	37350690.25	48563	5.50	0.95
09-May-2023	470	485	469.25	481.95	11389	110303826.9	108592	15.75	11.95
10-May-2023	484.15	505.6	482	499.15	33593	386573740.25	312703	23.60	15.00
11-May-2023	506	506.05	477.8	492.2	12792	150614341.35	135962	28.25	-13.80
12-May-2023	493.05	502.6	490.3	497.6	10242	100456146.75	108808	12.30	4.55
15-May-2023	497	507	494.2	496.25	11536	155768165.15	211452	12.80	-0.75
16-May-2023	496.3	503.05	495	495.55	6709	54371556.85	63254	8.05	-0.75
17-May-2023	500.5	505	495.5	501.65	5401	52645143.9	52604	9.50	1.15
18-May-2023	501.65	503.45	488.85	491.75	6596	55957828.85	71658	14.60	-9.90
19-May-2023	496.1	499	488	492.55	9056	59761451	73470	11.00	-3.55
22-May-2023	494.95	496.95	490.65	491.8	6719	33702230.2	33945	6.30	-3.15
23-May-2023	495	502	491.3	495.3	6334	43982008.05	46784	10.70	0.30
24-May-2023	496.6	497.85	488.5	491.1	4546	22913597.4	26889	9.35	-5.50
25-May-2023	491.1	499.35	490.05	496.75	7437	44189090.3	45030	9.30	5.65
26-May-2023	492.95	500	492.95	498.45	4610	39636139.6	47231	7.05	5.50
29-May-2023	498.45	514	498.4	509	14663	180234916.05	164288	15.60	10.55
30-May-2023	508	509.75	498.9	504.75	14911	157820017.5	167779	10.85	-3.25
31-May-2023	504	507.2	493.5	496.05	8995	83325612	103894	13.70	-7.95
01-Jun-2023	498.7	498.7	489	489.95	11664	112798323.35	130984	9.70	-8.75
02-Jun-2023	492.95	504	490.2	500.35	10858	113282166.6	128081	13.80	7.40
05-Jun-2023	506	519.7	501.6	516.3	19490	301792412.65	290494	18.10	10.30
06-Jun-2023	520.65	520.65	512.2	516.75	9678	95652778.7	93280	8.45	-3.90
07-Jun-2023	517	547.75	515.25	540.6	33894	576881383	442069	32.50	23.60

ISEC Historical Share Price Data

ICICI Securities Ltd Share Price

ISEC

NSE

23.85 | 4.62%

BSE

23.80 | 4.61%

FUTURE

QuickLinks for ICICI Securities Ltd.

ICICI Securities Information

ICICI Securities Financials

ICICI Securities Results

ICICI Securities News

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)