
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
30-Aug-2023 | 621.7 | 625.05 | 613.65 | 615.8 | 4534 | 65693652.75 | 42000 | 11.40 | -5.90 |
31-Aug-2023 | 615.05 | 626.8 | 614.05 | 624.85 | 6830 | 150498513.9 | 157492 | 12.75 | 9.80 |
01-Sep-2023 | 631 | 633.65 | 620.1 | 624.7 | 4061 | 71482863.6 | 51284 | 13.55 | -6.30 |
04-Sep-2023 | 624.7 | 626 | 619.25 | 624.55 | 7607 | 120967670.95 | 91498 | 6.75 | -0.15 |
05-Sep-2023 | 624.55 | 628.05 | 620 | 626.4 | 9946 | 145700064.7 | 120607 | 8.05 | 1.85 |
06-Sep-2023 | 626.4 | 626.95 | 616.05 | 620.75 | 9962 | 144584152.6 | 162906 | 10.90 | -5.65 |
07-Sep-2023 | 621.05 | 652 | 621.05 | 635.05 | 36345 | 809153172.8 | 564887 | 30.95 | 14.00 |
08-Sep-2023 | 636.05 | 641.25 | 629.35 | 633.3 | 9065 | 212655786.65 | 147608 | 11.90 | -2.75 |
11-Sep-2023 | 632.05 | 636.95 | 629.8 | 632.35 | 9149 | 331806036.15 | 441074 | 7.15 | 0.30 |
12-Sep-2023 | 635 | 642.8 | 632.6 | 637.45 | 14945 | 492386119.4 | 378538 | 10.20 | 2.45 |
13-Sep-2023 | 639.9 | 641.55 | 630.05 | 637.05 | 7529 | 205148934.15 | 152180 | 11.50 | -2.85 |
14-Sep-2023 | 638 | 639.95 | 633.45 | 636.9 | 4574 | 194877306.85 | 213473 | 6.50 | -1.10 |
15-Sep-2023 | 638.9 | 647.65 | 636.25 | 639.35 | 12351 | 410273910.15 | 256976 | 11.40 | 0.45 |
18-Sep-2023 | 640 | 644 | 636.85 | 641.25 | 8178 | 146472476.2 | 108361 | 7.15 | 1.25 |
20-Sep-2023 | 638 | 643.4 | 630 | 633.6 | 9099 | 290156827 | 227678 | 13.40 | -4.40 |
21-Sep-2023 | 632 | 632.3 | 615.35 | 617.4 | 11146 | 246336948.9 | 181549 | 16.95 | -14.60 |
22-Sep-2023 | 614.2 | 620.45 | 611.3 | 613.45 | 9372 | 348243159.75 | 317093 | 9.15 | -0.75 |
25-Sep-2023 | 611 | 617.45 | 608.15 | 616.1 | 5449 | 176518125.5 | 102210 | 9.30 | 5.10 |
26-Sep-2023 | 617.05 | 620.2 | 613.05 | 614.2 | 8322 | 259250174.3 | 262372 | 7.15 | -2.85 |
27-Sep-2023 | 614.25 | 616.95 | 607.85 | 614.85 | 10615 | 208767065.5 | 206470 | 9.10 | 0.60 |
28-Sep-2023 | 614.85 | 623.7 | 612.8 | 620.7 | 7411 | 189559243.75 | 181821 | 10.90 | 5.85 |
29-Sep-2023 | 620.7 | 624.9 | 618.65 | 621.4 | 6544 | 47213253.95 | 34444 | 6.25 | 0.70 |