H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 469.3 | 473.55 | 468.05 | 470.25 | 5254 | 37350690.25 | 48563 | 5.50 | 0.95 |
09-May-2023 | 470 | 485 | 469.25 | 481.95 | 11389 | 110303826.9 | 108592 | 15.75 | 11.95 |
10-May-2023 | 484.15 | 505.6 | 482 | 499.15 | 33593 | 386573740.25 | 312703 | 23.60 | 15.00 |
11-May-2023 | 506 | 506.05 | 477.8 | 492.2 | 12792 | 150614341.35 | 135962 | 28.25 | -13.80 |
12-May-2023 | 493.05 | 502.6 | 490.3 | 497.6 | 10242 | 100456146.75 | 108808 | 12.30 | 4.55 |
15-May-2023 | 497 | 507 | 494.2 | 496.25 | 11536 | 155768165.15 | 211452 | 12.80 | -0.75 |
16-May-2023 | 496.3 | 503.05 | 495 | 495.55 | 6709 | 54371556.85 | 63254 | 8.05 | -0.75 |
17-May-2023 | 500.5 | 505 | 495.5 | 501.65 | 5401 | 52645143.9 | 52604 | 9.50 | 1.15 |
18-May-2023 | 501.65 | 503.45 | 488.85 | 491.75 | 6596 | 55957828.85 | 71658 | 14.60 | -9.90 |
19-May-2023 | 496.1 | 499 | 488 | 492.55 | 9056 | 59761451 | 73470 | 11.00 | -3.55 |
22-May-2023 | 494.95 | 496.95 | 490.65 | 491.8 | 6719 | 33702230.2 | 33945 | 6.30 | -3.15 |
23-May-2023 | 495 | 502 | 491.3 | 495.3 | 6334 | 43982008.05 | 46784 | 10.70 | 0.30 |
24-May-2023 | 496.6 | 497.85 | 488.5 | 491.1 | 4546 | 22913597.4 | 26889 | 9.35 | -5.50 |
25-May-2023 | 491.1 | 499.35 | 490.05 | 496.75 | 7437 | 44189090.3 | 45030 | 9.30 | 5.65 |
26-May-2023 | 492.95 | 500 | 492.95 | 498.45 | 4610 | 39636139.6 | 47231 | 7.05 | 5.50 |
29-May-2023 | 498.45 | 514 | 498.4 | 509 | 14663 | 180234916.05 | 164288 | 15.60 | 10.55 |
30-May-2023 | 508 | 509.75 | 498.9 | 504.75 | 14911 | 157820017.5 | 167779 | 10.85 | -3.25 |
31-May-2023 | 504 | 507.2 | 493.5 | 496.05 | 8995 | 83325612 | 103894 | 13.70 | -7.95 |
01-Jun-2023 | 498.7 | 498.7 | 489 | 489.95 | 11664 | 112798323.35 | 130984 | 9.70 | -8.75 |
02-Jun-2023 | 492.95 | 504 | 490.2 | 500.35 | 10858 | 113282166.6 | 128081 | 13.80 | 7.40 |
05-Jun-2023 | 506 | 519.7 | 501.6 | 516.3 | 19490 | 301792412.65 | 290494 | 18.10 | 10.30 |
06-Jun-2023 | 520.65 | 520.65 | 512.2 | 516.75 | 9678 | 95652778.7 | 93280 | 8.45 | -3.90 |
07-Jun-2023 | 517 | 547.75 | 515.25 | 540.6 | 33894 | 576881383 | 442069 | 32.50 | 23.60 |