ISEC Historical Share Price Data

ICICI Securities Ltd Share Price

ISEC

NSE

CMP as on 07-Jun-23 3:47
₹ 541

icon 23.85 | 4.62%

Open
₹ 517
Turnover(lac)
₹ 5,796
Prev. Close
₹ 516.75
Day's Vol (shares)
₹ 1,072,081
Day's Vol (shares)
₹ 515.25         ₹ 547.75

BSE

CMP as on 07-Jun-23 3:45
₹ 541

icon 23.80 | 4.61%

Open
₹ 520
Turnover(lac)
₹ 164
Prev. Close
₹ 516.75
Day's Vol (shares)
₹ 78,723
Day's Vol (shares)
₹ 516.25         ₹ 547.60

FUTURE


ICICI Securities Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-2023469.3473.55468.05470.25525437350690.25485635.500.95
09-May-2023470485469.25481.9511389110303826.910859215.7511.95
10-May-2023484.15505.6482499.1533593386573740.2531270323.6015.00
11-May-2023506506.05477.8492.212792150614341.3513596228.25-13.80
12-May-2023493.05502.6490.3497.610242100456146.7510880812.304.55
15-May-2023497507494.2496.2511536155768165.1521145212.80-0.75
16-May-2023496.3503.05495495.55670954371556.85632548.05-0.75
17-May-2023500.5505495.5501.65540152645143.9526049.501.15
18-May-2023501.65503.45488.85491.75659655957828.857165814.60-9.90
19-May-2023496.1499488492.559056597614517347011.00-3.55
22-May-2023494.95496.95490.65491.8671933702230.2339456.30-3.15
23-May-2023495502491.3495.3633443982008.054678410.700.30
24-May-2023496.6497.85488.5491.1454622913597.4268899.35-5.50
25-May-2023491.1499.35490.05496.75743744189090.3450309.305.65
26-May-2023492.95500492.95498.45461039636139.6472317.055.50
29-May-2023498.45514498.450914663180234916.0516428815.6010.55
30-May-2023508509.75498.9504.7514911157820017.516777910.85-3.25
31-May-2023504507.2493.5496.0589958332561210389413.70-7.95
01-Jun-2023498.7498.7489489.9511664112798323.351309849.70-8.75
02-Jun-2023492.95504490.2500.3510858113282166.612808113.807.40
05-Jun-2023506519.7501.6516.319490301792412.6529049418.1010.30
06-Jun-2023520.65520.65512.2516.75967895652778.7932808.45-3.90
07-Jun-2023517547.75515.25540.63389457688138344206932.5023.60