Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 902.7 | 907.2 | 889.15 | 898.15 | 10,714 | 19,78,43,881.05 | 1,02,207 |
24-SEP-2024 | 898.15 | 900.35 | 890.8 | 892.5 | 6,304 | 10,13,90,563.8 | 55,537 |
25-SEP-2024 | 892.5 | 898.9 | 889.45 | 896.75 | 8,716 | 15,53,46,465.15 | 88,226 |
26-SEP-2024 | 896.75 | 905 | 891.05 | 896.55 | 8,583 | 15,66,49,749.65 | 70,252 |
27-SEP-2024 | 896.55 | 899.1 | 880.05 | 890.35 | 24,776 | 42,77,01,553.85 | 3,12,615 |
30-SEP-2024 | 885 | 888.35 | 867.55 | 872.9 | 15,366 | 26,51,07,409.45 | 1,47,743 |
01-OCT-2024 | 877.2 | 898.7 | 867.6 | 889.85 | 26,813 | 85,82,48,296.55 | 6,85,547 |
03-OCT-2024 | 871.2 | 886.2 | 858.65 | 870.05 | 50,790 | 67,12,11,068.15 | 5,03,043 |
04-OCT-2024 | 870.05 | 877.95 | 862.15 | 868.85 | 29,778 | 63,71,58,637.85 | 5,35,179 |
07-OCT-2024 | 869.1 | 882.45 | 857 | 866.4 | 36,517 | 82,67,82,821.65 | 6,59,973 |
08-OCT-2024 | 866.4 | 880 | 854.2 | 869.85 | 22,797 | 29,16,95,184.7 | 2,24,096 |
09-OCT-2024 | 880 | 884.7 | 860.95 | 868.25 | 15,403 | 16,15,69,033.7 | 78,388 |
10-OCT-2024 | 862.05 | 866.95 | 837 | 842.95 | 17,472 | 35,20,99,551.15 | 1,85,928 |
11-OCT-2024 | 849 | 849.5 | 827.4 | 829.45 | 6,462 | 10,36,71,277.25 | 50,354 |
14-OCT-2024 | 826 | 838.75 | 821.9 | 832.3 | 5,408 | 9,89,17,483.05 | 51,165 |
15-OCT-2024 | 832.85 | 852.8 | 832.3 | 847.55 | 11,182 | 20,52,11,559.1 | 96,557 |
16-OCT-2024 | 851.95 | 877.6 | 845 | 872.9 | 18,519 | 30,23,27,841.9 | 1,90,276 |
17-OCT-2024 | 875 | 877.95 | 843.2 | 845.4 | 10,358 | 10,93,90,696.4 | 63,494 |
18-OCT-2024 | 833.5 | 862.7 | 831.1 | 859.85 | 10,554 | 14,87,76,887.1 | 82,277 |
21-OCT-2024 | 862 | 864.9 | 844.15 | 849.8 | 7,975 | 12,98,61,180.3 | 79,451 |
22-OCT-2024 | 843 | 864.9 | 841.75 | 845.9 | 23,300 | 57,45,26,919.05 | 2,33,431 |
For every 100 shares of ICICI Securities that a shareholder owns, they will receive 67 shares of ICICI Bank under the terms of the arrangement.
The appeal is directed against the August 21 order of the Mumbai bench of the NCLT, which has also been contested by a few other parties.
The NCLT bench, chaired by Justices Virendrasingh G Bisht and Prabhat Kumar, reserved its decision on August 5.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
