
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
22-Aug-2023 | 90 | 92.5 | 89.9 | 91.95 | 101399 | 4508223279 | 20149936 | 2.60 | 1.95 |
23-Aug-2023 | 92.7 | 93.6 | 92.15 | 92.25 | 91318 | 3930025348.45 | 17161007 | 1.45 | -0.45 |
24-Aug-2023 | 93 | 93.55 | 90.95 | 91.45 | 86945 | 3121759351.55 | 13302989 | 2.60 | -1.55 |
25-Aug-2023 | 91.3 | 92.1 | 90.2 | 91.1 | 64759 | 2703676720.6 | 12179625 | 1.90 | -0.20 |
28-Aug-2023 | 91.85 | 91.85 | 90.5 | 91.05 | 67972 | 2690557914.7 | 9860637 | 1.35 | -0.80 |
29-Aug-2023 | 91.2 | 91.95 | 90.1 | 90.3 | 71965 | 2872348900.85 | 12266194 | 1.85 | -0.90 |
30-Aug-2023 | 91.25 | 92.45 | 90.8 | 92.25 | 62860 | 3165284090.85 | 19677791 | 1.65 | 1.00 |
31-Aug-2023 | 93 | 95.8 | 90.2 | 93.35 | 201120 | 41815232745.7 | 238124600 | 5.60 | 0.35 |
01-Sep-2023 | 91.8 | 94 | 89.1 | 93.4 | 141668 | 8184307051.75 | 26778580 | 4.90 | 1.60 |
04-Sep-2023 | 95 | 99 | 94.6 | 98.45 | 166025 | 7636386580.5 | 23114201 | 4.40 | 3.45 |
05-Sep-2023 | 98.9 | 100.7 | 97.7 | 99.2 | 144786 | 5418502030.55 | 17650645 | 3.00 | 0.30 |
06-Sep-2023 | 99.75 | 99.75 | 96.25 | 97.65 | 115404 | 4530174492.1 | 15366005 | 3.50 | -2.10 |
07-Sep-2023 | 97.9 | 98.25 | 95.5 | 95.8 | 132682 | 3686677078.75 | 19727055 | 2.75 | -2.10 |
08-Sep-2023 | 96.8 | 97.05 | 94.65 | 95.35 | 102190 | 3275700234.75 | 17118844 | 2.40 | -1.45 |
11-Sep-2023 | 97.3 | 97.4 | 96.2 | 96.55 | 107234 | 3104775049.85 | 14570039 | 1.20 | -0.75 |
12-Sep-2023 | 98 | 98 | 93 | 93.45 | 148559 | 4134567984.65 | 18979857 | 5.00 | -4.55 |
13-Sep-2023 | 93.35 | 93.7 | 89.3 | 93.1 | 179720 | 7561723146.75 | 28303927 | 4.40 | -0.25 |
14-Sep-2023 | 93.8 | 94.75 | 92.6 | 93.65 | 71946 | 2207133182.2 | 8277207 | 2.15 | -0.15 |
15-Sep-2023 | 94 | 94.75 | 93.05 | 94.55 | 59154 | 1879793946.35 | 7976636 | 1.70 | 0.55 |
18-Sep-2023 | 94.5 | 94.55 | 92.85 | 93.15 | 98682 | 2281805666.35 | 10023052 | 1.70 | -1.35 |
20-Sep-2023 | 93 | 95.35 | 92.4 | 93.6 | 136439 | 4641875315.4 | 17532711 | 2.95 | 0.60 |
21-Sep-2023 | 93.75 | 94.85 | 93.15 | 93.4 | 66286 | 2396063648.2 | 10209254 | 1.70 | -0.35 |