IDFCFIRSTB Historical Share Price Data

IDFC First Bank Ltd Share Price

IDFCFIRSTB

Trade

NSE

CMP as on 22-Sep-23 2:36
₹ 94

icon 0.10 | 0.11%

Open
₹ 93
Turnover(lac)
₹ 12,242
Prev. Close
₹ 93.40
Day's Vol (shares)
₹ 13,092,514
Day's Vol (shares)
₹ 93.10         ₹ 94.50

BSE

CMP as on 22-Sep-23 2:36
₹ 94

icon 0.13 | 0.14%

Open
₹ 93
Turnover(lac)
₹ 267,299
Prev. Close
₹ 93.37
Day's Vol (shares)
₹ 507,794
Day's Vol (shares)
₹ 93.17         ₹ 94.48

FUTURE

CMP as on 22-Sep-23 2:36
₹ 94

icon 0.05 | 0.05%

Open
₹ 93
Open Interest(Contracts)
₹ 208,770,000
VWAP
₹ 93.75
Day's Vol (shares)
₹ 51,330,000
Day's Vol (shares)
₹ 93.10     ₹ 94.40

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

IDFC First Bank Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
22-Aug-20239092.589.991.951013994508223279201499362.601.95
23-Aug-202392.793.692.1592.25913183930025348.45171610071.45-0.45
24-Aug-20239393.5590.9591.45869453121759351.55133029892.60-1.55
25-Aug-202391.392.190.291.1647592703676720.6121796251.90-0.20
28-Aug-202391.8591.8590.591.05679722690557914.798606371.35-0.80
29-Aug-202391.291.9590.190.3719652872348900.85122661941.85-0.90
30-Aug-202391.2592.4590.892.25628603165284090.85196777911.651.00
31-Aug-20239395.890.293.3520112041815232745.72381246005.600.35
01-Sep-202391.89489.193.41416688184307051.75267785804.901.60
04-Sep-2023959994.698.451660257636386580.5231142014.403.45
05-Sep-202398.9100.797.799.21447865418502030.55176506453.000.30
06-Sep-202399.7599.7596.2597.651154044530174492.1153660053.50-2.10
07-Sep-202397.998.2595.595.81326823686677078.75197270552.75-2.10
08-Sep-202396.897.0594.6595.351021903275700234.75171188442.40-1.45
11-Sep-202397.397.496.296.551072343104775049.85145700391.20-0.75
12-Sep-202398989393.451485594134567984.65189798575.00-4.55
13-Sep-202393.3593.789.393.11797207561723146.75283039274.40-0.25
14-Sep-202393.894.7592.693.65719462207133182.282772072.15-0.15
15-Sep-20239494.7593.0594.55591541879793946.3579766361.700.55
18-Sep-202394.594.5592.8593.15986822281805666.35100230521.70-1.35
20-Sep-20239395.3592.493.61364394641875315.4175327112.950.60
21-Sep-202393.7594.8593.1593.4662862396063648.2102092541.70-0.35

QuickLinks for IDFC First Bank Ltd.

IDFC First Bank Information

IDFC First Bank Financials

IDFC First Bank Results

IDFC First Bank News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved