IFB Agro Industries Share Price History

IFB Agro Inds.

CMP as on 29-Jul-21 9:00

₹ 581.00
-1.40 -0.24%

Open

₹ 598.00

Turnover (lac)

Prev. Close

₹ 582.40

Day's Vol (shares)

₹ 2

Day's Range (₹)

₹ 0.00
₹ 0.00

CMP as on28-Jul-21 15:29

₹ 583.00
-8.05 -1.36%

Open

₹ 595.55

Turnover (lac)

₹ 7

Prev. Close

₹ 591.05

Day's Vol (shares)

₹ 1,150

Day's Range

₹ 578.15
₹ 595.95

IFB Agro Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Jul-2021 604 604 578 582 1,681 10 10,222 25.50 -21
27-Jul-2021 610 610 587 592 1,488 8.27 7,178 22.60 -18
26-Jul-2021 604 617 596 598 2,410 14.80 13,365 21 -6
23-Jul-2021 595 609 580 604 2,656 15.30 11,681 28.70 8.70
22-Jul-2021 595 595 579 582 848 5.61 5,588 16.50 -13
20-Jul-2021 595 599 571 578 1,894 10.10 8,051 27.80 -17
19-Jul-2021 592 607 586 591 1,724 9.21 6,925 21.20 -1.20
16-Jul-2021 608 608 588 592 1,617 11 10,548 19.90 -16
15-Jul-2021 610 615 592 596 2,507 17.80 17,209 23.10 -14
14-Jul-2021 629 629 610 614 1,212 8.15 5,524 19.40 -15
13-Jul-2021 638 645 619 623 3,021 23.80 19,458 26.30 -15
12-Jul-2021 619 640 600 627 3,557 29.20 27,852 40 8.35
09-Jul-2021 605 620 603 608 1,908 11.80 7,996 17.70 3.35
08-Jul-2021 617 617 596 606 2,244 12.40 8,426 20.90 -11
07-Jul-2021 608 624 607 612 2,465 15.80 9,281 16.70 4.05
06-Jul-2021 629 642 603 608 4,035 33 27,905 39 -21
05-Jul-2021 611 646 611 624 14,036 107 51,195 35 13.10
02-Jul-2021 605 614 588 597 5,984 37.80 22,258 26.40 -8
01-Jul-2021 561 625 557 608 10,005 80.50 41,993 67.60 46.70
30-Jun-2021 562 571 561 562 1,697 16.40 11,576 10.10 -0.30
29-Jun-2021 582 588 554 562 3,307 21.60 17,339 34.10 -20
Open ZERO Brokerage Demat Account