IFBAGRO Historical Share Price Data

IFB Agro Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	455	457.45	435.25	437.9	315	1684107.75	2840	22.20	-17.10
20-Mar-2024	437	437.25	420	424.75	610	1756085.3	2849	17.25	-12.25
21-Mar-2024	429	440	425	428.45	424	1736498.6	2471	15.00	-0.55
22-Mar-2024	424.05	441.25	424.05	434.6	384	2420849.75	4428	17.20	10.55
26-Mar-2024	428.25	434.95	415	419.5	861	6348925.5	8768	19.95	-8.75
27-Mar-2024	419	427	416.05	417.25	572	7880917.95	14697	10.95	-1.75
28-Mar-2024	417.25	423.85	410.7	413.35	555	4911753.85	7289	13.15	-3.90
01-Apr-2024	413.35	432	411.15	427.5	1072	3957695.8	4474	20.85	14.15
02-Apr-2024	429.8	442	428.85	436.75	573	2009744.05	2832	13.15	6.95
03-Apr-2024	436.75	446	436.6	445.15	520	1857923.5	2344	9.40	8.40
04-Apr-2024	447.5	458	442	453.5	758	2179120.1	2966	16.00	6.00
05-Apr-2024	455.85	456.7	444.35	451.75	515	2250485.8	2536	12.35	-4.10
08-Apr-2024	460	464.9	455.5	457.35	217	1320996.9	2015	9.40	-2.65
09-Apr-2024	453.3	458.6	441.3	446.3	239	1010540	1113	17.30	-7.00
10-Apr-2024	453.75	463.7	446.05	454.85	377	2363630.5	2471	17.65	1.10
12-Apr-2024	454.45	454.9	445	445.85	191	1302893.2	1974	9.90	-8.60
15-Apr-2024	428	450.85	428	437.6	224	1260503.75	2876	22.85	9.60
16-Apr-2024	439.75	445	437.9	443	161	1421305.8	2612	7.10	3.25
18-Apr-2024	445.15	460	444	455.4	274	1561335.9	1993	16.00	10.25

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.