Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1,001.5 | 1,018.8 | 977 | 980.7 | 429 | 41,62,534.9 | 2,245 |
25-Aug-2026 | 972 | 989 | 950 | 959.3 | 444 | 80,91,706.75 | 6,344 |
26-Aug-2026 | 984 | 984 | 954.05 | 959.2 | 338 | 39,50,285.4 | 3,103 |
27-Aug-2026 | 978.75 | 978.75 | 941.1 | 946.15 | 339 | 40,85,286.5 | 3,350 |
28-Aug-2026 | 950.5 | 950.5 | 915 | 919.8 | 804 | 1,54,39,935.55 | 13,754 |
31-Aug-2026 | 890 | 916.7 | 890 | 899.2 | 540 | 52,24,136.2 | 4,456 |
01-Sep-2026 | 910.5 | 929.2 | 880.35 | 899.4 | 638 | 79,92,855.8 | 6,520 |
02-Sep-2026 | 893 | 900 | 889.55 | 897.65 | 262 | 21,47,980.45 | 1,496 |
03-Sep-2026 | 917 | 917 | 886 | 889.05 | 251 | 32,17,729.3 | 2,930 |
04-Sep-2026 | 913.9 | 916 | 887.3 | 903.3 | 418 | 38,75,683.7 | 2,333 |
07-Sep-2026 | 896.85 | 919.85 | 894.6 | 896.25 | 249 | 33,86,006.4 | 2,699 |
08-Sep-2026 | 914.2 | 914.2 | 884.05 | 887.05 | 229 | 28,31,114.95 | 2,608 |
09-Sep-2026 | 888.4 | 895 | 875 | 879.55 | 258 | 33,31,176.85 | 3,201 |
10-Sep-2026 | 871 | 896.25 | 867 | 874.8 | 329 | 33,12,354.05 | 2,634 |
11-Sep-2026 | 880 | 894.9 | 860 | 884.45 | 628 | 46,41,491.7 | 3,399 |
15-Sep-2026 | 898 | 898 | 859 | 861.1 | 283 | 23,93,687.85 | 1,927 |
16-Sep-2026 | 843 | 873 | 842.6 | 861.4 | 382 | 26,93,948.75 | 1,944 |
17-Sep-2026 | 861.8 | 873.6 | 855 | 865.15 | 157 | 15,73,417.9 | 1,298 |
18-Sep-2026 | 867.7 | 899 | 855.1 | 888 | 489 | 34,02,002.85 | 2,372 |
21-Sep-2026 | 888 | 891.6 | 868 | 870 | 417 | 33,22,946.2 | 2,989 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
