Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 855 | 878.95 | 855 | 872 | 325 | 19,36,439.85 | 1,390 |
06-Oct-2026 | 872 | 883 | 863.1 | 874.15 | 332 | 12,24,864.7 | 634 |
07-Oct-2026 | 887 | 887 | 868.05 | 875.35 | 168 | 9,58,615.65 | 665 |
08-Oct-2026 | 870 | 880.05 | 846.45 | 866.95 | 615 | 48,89,090.5 | 3,993 |
09-Oct-2026 | 846 | 867.6 | 845 | 862 | 304 | 30,28,414.1 | 1,905 |
12-Oct-2026 | 878 | 879.9 | 850 | 864 | 330 | 27,61,157.8 | 1,715 |
13-Oct-2026 | 877.8 | 877.8 | 848.05 | 874.1 | 774 | 35,85,041.05 | 1,560 |
14-Oct-2026 | 860.95 | 920.4 | 860.05 | 915.1 | 2,260 | 1,04,21,336.75 | 6,014 |
15-Oct-2026 | 916 | 930 | 900.1 | 909.55 | 1,692 | 67,74,969.25 | 3,146 |
16-Oct-2026 | 923.5 | 923.5 | 855 | 863.6 | 1,521 | 63,92,388.05 | 3,468 |
19-Oct-2026 | 879 | 879.8 | 855.05 | 857.95 | 1,519 | 41,67,589.55 | 874 |
21-Oct-2026 | 879 | 900 | 835.05 | 841.85 | 2,049 | 74,86,466.35 | 2,180 |
22-Oct-2026 | 831.4 | 842.95 | 789 | 802.7 | 2,484 | 1,00,82,736.3 | 4,268 |
23-Oct-2026 | 802.7 | 839.95 | 778.2 | 785.65 | 1,942 | 64,13,944.25 | 1,416 |
26-Oct-2026 | 774 | 805 | 765.55 | 780.15 | 2,187 | 75,69,227.8 | 3,163 |
27-Oct-2026 | 780.15 | 821.15 | 772.7 | 817.5 | 1,771 | 42,37,153.45 | 966 |
28-Oct-2026 | 817 | 833.7 | 803.5 | 815.15 | 1,585 | 59,56,212.1 | 1,713 |
29-Oct-2026 | 806.5 | 832.4 | 805 | 809.55 | 1,416 | 37,67,939.45 | 1,237 |
30-Oct-2026 | 815.15 | 830 | 800.4 | 818.35 | 1,949 | 59,56,777.2 | 2,828 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
