IFB Agro Inds.

IFB Agro Industries Ltd Historical Data

NSEBSE

₹1,444.6

(2.11%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	1,055	1,137.5	1,042.05	1,122.35	4,064	7,63,53,292.2	29,474
23-Oct-2025	1,136.5	1,140.95	1,015.2	1,035.65	6,692	6,08,10,453.35	22,561
24-Oct-2025	1,033	1,188	995.5	1,133	13,117	19,96,01,269.1	27,671
27-Oct-2025	1,137.8	1,289.15	1,137.75	1,215.85	40,854	61,09,31,077	68,546
28-Oct-2025	1,208.9	1,359	1,206	1,330.9	23,720	40,61,30,151.25	68,097
29-Oct-2025	1,332	1,373.15	1,280	1,305.25	11,352	19,67,57,484.35	33,135
30-Oct-2025	1,309.35	1,344	1,275	1,310.15	5,393	9,04,68,678.9	14,518
31-Oct-2025	1,323.3	1,358.95	1,302.55	1,324.2	7,837	12,56,75,263.35	46,163
03-Nov-2025	1,449.5	1,529.6	1,383.7	1,444.4	45,352	1,06,98,58,978.1	1,21,484
04-Nov-2025	1,470	1,478.5	1,406.1	1,456.1	8,185	13,74,95,967.2	26,447
06-Nov-2025	1,451.7	1,451.7	1,302.9	1,321.5	14,965	21,30,20,187.5	42,630
07-Nov-2025	1,271.1	1,542.5	1,249.3	1,485.5	25,753	43,88,24,973.4	65,743
10-Nov-2025	1,470	1,488.2	1,424.1	1,448.2	7,959	9,75,57,633.7	20,476
11-Nov-2025	1,429.9	1,524.9	1,429.5	1,514.2	16,070	21,25,23,173.5	31,491
12-Nov-2025	1,519.8	1,640	1,488.5	1,606.9	21,746	34,00,17,165.1	52,708
13-Nov-2025	1,606.1	1,638.7	1,550	1,574.5	11,490	16,54,08,822.2	28,076
14-Nov-2025	1,585	1,588.9	1,509.9	1,543.3	10,054	13,25,14,048.1	20,908
17-Nov-2025	1,555	1,619.9	1,511	1,532.3	6,644	8,63,59,273.5	12,501
18-Nov-2025	1,535	1,536.8	1,486	1,503.5	3,872	4,85,60,886.9	12,390
19-Nov-2025	1,495	1,496.6	1,402.6	1,414.8	6,089	8,50,72,301.7	20,702
20-Nov-2025	1,436	1,475.6	1,401.7	1,444.6	5,413	8,10,54,423.4	15,374

IFB Agro Inds.: Related NEWS

No Record Found

Invest wise with Expert advice