IFB Agro Inds.

IFB Agro Industries Ltd Historical Data

NSEBSE

₹517.4

(-2.28%)

May 20, 2025|03:40:19 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	476.55	490	475.4	484.55	442	11,04,280.35	1,692
22-Apr-2025	484.3	493.05	482.15	488.55	417	15,82,812.15	2,316
23-Apr-2025	504.95	504.95	485.1	492.45	375	10,93,322.55	1,477
24-Apr-2025	504	504	490.3	495.2	325	12,80,544.9	1,740
25-Apr-2025	493.45	493.45	470.5	475.7	239	7,96,194.35	974
28-Apr-2025	465.15	482.3	465.15	475.6	300	7,77,558.5	1,011
29-Apr-2025	484.9	489.9	472.05	480.75	319	12,60,349.85	1,671
30-Apr-2025	490.4	490.4	460.1	470.25	351	9,16,240.15	1,190
02-May-2025	479.95	490	469.05	487.65	242	9,23,020.65	1,089
05-May-2025	462.15	493	462.1	489.95	193	8,34,421.75	838
06-May-2025	500.7	500.7	466.8	469.9	567	9,94,563.5	1,527
07-May-2025	457.95	500.1	457.95	491	486	25,61,962.15	3,682
08-May-2025	492.2	493.4	480	484.25	159	4,59,329.25	609
09-May-2025	477	490	465	470.9	315	8,78,003.4	1,272
12-May-2025	490.35	494.65	476.1	479.05	292	11,99,987	1,685
13-May-2025	479	483	473.15	479.9	218	7,78,640.95	990
14-May-2025	490	490	480.05	485.5	138	2,72,038.4	362
15-May-2025	495.1	582.6	495.1	526.4	3,246	3,68,44,037.65	12,833
16-May-2025	529	539.9	523	529.05	665	27,86,360.85	3,302
19-May-2025	531.05	543.3	523.15	529.45	558	17,93,977.35	2,041

IFB Agro Inds.: Related NEWS

No Record Found

Invest wise with Expert advice