Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 1,329.9 | 1,451.8 | 1,329.9 | 1,438.7 | 4,210 | 8,22,46,414.7 | 29,298 |
23-Dec-2025 | 1,431 | 1,444.9 | 1,350.5 | 1,370.6 | 2,858 | 3,69,14,767.2 | 12,539 |
24-Dec-2025 | 1,370 | 1,378.9 | 1,300 | 1,316.4 | 3,484 | 3,68,83,848.2 | 12,794 |
26-Dec-2025 | 1,316.4 | 1,431.3 | 1,316.4 | 1,384.8 | 4,653 | 5,07,95,465 | 14,148 |
29-Dec-2025 | 1,405.6 | 1,427.9 | 1,337.7 | 1,346.2 | 2,181 | 2,51,47,449.9 | 9,683 |
30-Dec-2025 | 1,353 | 1,372.1 | 1,303 | 1,316.6 | 3,395 | 2,77,14,579.9 | 8,580 |
31-Dec-2025 | 1,348 | 1,383.7 | 1,335.1 | 1,356.9 | 2,794 | 3,29,90,395.1 | 9,744 |
01-Jan-2026 | 1,380 | 1,492.5 | 1,367 | 1,483.8 | 10,458 | 21,92,32,118.4 | 52,713 |
02-Jan-2026 | 1,514.1 | 1,629 | 1,491.2 | 1,593.6 | 11,563 | 22,38,18,984.3 | 44,508 |
05-Jan-2026 | 1,588.1 | 1,650 | 1,505.1 | 1,517.1 | 9,151 | 14,00,52,107.3 | 29,964 |
06-Jan-2026 | 1,525.4 | 1,537 | 1,460 | 1,484.6 | 4,086 | 5,35,79,372.8 | 14,784 |
07-Jan-2026 | 1,479.9 | 1,633 | 1,478.6 | 1,633 | 8,736 | 18,91,26,325.7 | 44,584 |
08-Jan-2026 | 1,645 | 1,790 | 1,641 | 1,753.2 | 25,305 | 48,99,30,399.8 | 59,603 |
09-Jan-2026 | 1,750.1 | 1,752.6 | 1,665.6 | 1,665.6 | 1,421 | 4,46,77,313.2 | 13,207 |
12-Jan-2026 | 1,600 | 1,615.6 | 1,582.4 | 1,582.4 | 528 | 2,80,40,863.3 | 14,013 |
13-Jan-2026 | 1,503.3 | 1,540 | 1,503.3 | 1,503.3 | 1,603 | 8,19,40,168.4 | 23,512 |
14-Jan-2026 | 1,446.1 | 1,458.2 | 1,428.2 | 1,428.2 | 1,766 | 4,34,21,202.6 | 14,431 |
16-Jan-2026 | 1,420 | 1,499.6 | 1,400.1 | 1,496 | 4,392 | 8,38,21,870.4 | 26,000 |
19-Jan-2026 | 1,470 | 1,570.8 | 1,440.9 | 1,472.6 | 4,988 | 7,69,51,901.4 | 21,670 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
