Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 780 | 780 | 751.2 | 756.85 | 276 | 28,76,750.25 | 2,915 |
11-Sep-2025 | 788 | 795 | 775.7 | 789.05 | 348 | 27,35,797.3 | 2,239 |
12-Sep-2025 | 797.3 | 808.75 | 775.2 | 789.95 | 332 | 33,62,283.2 | 3,057 |
15-Sep-2025 | 783.65 | 790 | 780 | 785.4 | 211 | 90,27,886.25 | 10,518 |
16-Sep-2025 | 792.15 | 793.15 | 770.05 | 777.2 | 191 | 11,05,954.05 | 1,003 |
17-Sep-2025 | 795 | 795 | 777.1 | 781.9 | 363 | 57,37,461.65 | 6,064 |
18-Sep-2025 | 786.05 | 793 | 777.2 | 778.1 | 173 | 17,35,918.3 | 1,478 |
19-Sep-2025 | 782.25 | 791.15 | 772.05 | 789.05 | 216 | 26,51,801.5 | 1,940 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.