IFB Agro Inds.

IFB Agro Industries Ltd Historical Data

NSEBSE

₹761

(1.94%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	960	960	896	898.4	1,260	1,52,01,811.1	10,649
24-Feb-2026	908	929.5	880.4	893	1,951	2,76,10,895.2	13,542
25-Feb-2026	900	920	890.1	894.8	1,332	1,84,04,026.4	10,540
26-Feb-2026	910	910	850.1	854.2	2,161	2,61,89,785.6	15,182
27-Feb-2026	859.9	884.9	855.7	864.6	1,901	1,69,48,707.6	8,899
02-Mar-2026	825.5	850	821.4	821.4	1,280	1,45,35,808.65	10,350
04-Mar-2026	800	807.85	784.2	788.4	1,899	2,11,08,707.3	14,498
05-Mar-2026	795	827.8	759.15	801.25	2,571	2,38,28,341.65	15,685
06-Mar-2026	800.9	800.9	764.65	767.2	1,515	1,58,13,156.5	13,142
09-Mar-2026	769.7	769.7	728.85	728.85	455	82,27,360.15	7,504
10-Mar-2026	725	765.25	717	757.2	1,792	1,44,07,385.3	9,236
11-Mar-2026	767	794	758	759.9	1,478	1,43,76,738.15	8,760
12-Mar-2026	750.85	765.45	730.55	743.7	1,241	1,43,47,369.8	9,852
13-Mar-2026	743.7	747.2	707	714.85	973	85,16,947.75	7,408
16-Mar-2026	714.85	719.85	679.15	683.35	1,625	1,83,02,941.5	17,177
17-Mar-2026	683.35	697.45	679.8	683.3	1,219	1,20,00,836.2	8,226
18-Mar-2026	694.5	717.45	689	717.45	1,198	1,51,47,078.6	7,601
19-Mar-2026	733.95	753.3	697.25	726.95	2,871	2,76,24,769.15	12,206
20-Mar-2026	744.95	763.25	744.15	763.25	856	1,11,95,344.25	6,614
23-Mar-2026	758.95	759	725.1	725.45	1,441	1,31,67,519.05	9,015
24-Mar-2026	732.85	761.7	711.25	746.55	1,333	1,40,57,095.8	9,083

IFB Agro Inds.: Related NEWS

No Record Found

Invest wise with Expert advice