IFB Agro Inds.

IFB Agro Industries Ltd Historical Data

NSEBSE

₹972.75

(-1.45%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Sep-2025	788	795	775.7	789.05	348	27,35,797.3	2,239
12-Sep-2025	797.3	808.75	775.2	789.95	332	33,62,283.2	3,057
15-Sep-2025	783.65	790	780	785.4	211	90,27,886.25	10,518
16-Sep-2025	792.15	793.15	770.05	777.2	191	11,05,954.05	1,003
17-Sep-2025	795	795	777.1	781.9	363	57,37,461.65	6,064
18-Sep-2025	786.05	793	777.2	778.1	173	17,35,918.3	1,478
19-Sep-2025	782.25	791.15	772.05	789.05	216	26,51,801.5	1,940
22-Sep-2025	789.05	790.1	766.9	775.15	364	48,39,964.6	4,676
23-Sep-2025	789.8	813.9	789.8	813.9	284	51,00,345.55	5,015
24-Sep-2025	854.55	854.55	811.65	842.3	916	1,67,86,394.2	12,242
25-Sep-2025	846.5	846.5	810.8	824.15	471	44,37,015.45	3,459
26-Sep-2025	845	845	810.05	824.5	720	49,16,886.6	3,206
29-Sep-2025	849	849	815.15	831.05	765	33,83,545.2	751
30-Sep-2025	839.5	839.5	805.45	816.5	565	81,08,568.7	5,871
01-Oct-2025	844.9	857.3	812.95	857.3	742	54,05,534	4,087
03-Oct-2025	858	880	858	875.75	1,446	1,01,07,937.4	7,262
06-Oct-2025	879.9	899	865.05	886.25	717	66,44,592.6	4,819
07-Oct-2025	890	925	888.25	906.6	1,069	1,19,40,172.85	5,979
08-Oct-2025	934	1,020	920.2	960.6	8,259	10,33,96,538.25	26,105
09-Oct-2025	970.05	1,000.5	936.6	987.05	2,301	1,82,63,708.95	7,676

IFB Agro Inds.: Related NEWS

No Record Found

Invest wise with Expert advice