IFB Agro Inds.

IFB Agro Industries Ltd Historical Data

NSEBSE

₹1,310.15

(0.38%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	844.9	857.3	812.95	857.3	742	54,05,534	4,087
03-Oct-2025	858	880	858	875.75	1,446	1,01,07,937.4	7,262
06-Oct-2025	879.9	899	865.05	886.25	717	66,44,592.6	4,819
07-Oct-2025	890	925	888.25	906.6	1,069	1,19,40,172.85	5,979
08-Oct-2025	934	1,020	920.2	960.6	8,259	10,33,96,538.25	26,105
09-Oct-2025	970.05	1,000.5	936.6	987.05	2,301	1,82,63,708.95	7,676
10-Oct-2025	987.05	1,049.8	956	972.75	3,174	4,00,26,403.35	13,687
13-Oct-2025	972.75	992.95	951.05	957.55	814	83,71,089.5	5,236
14-Oct-2025	970	970	910.9	925	1,311	1,25,57,671.9	8,352
15-Oct-2025	925.35	938	878.85	928.55	1,622	2,10,86,079.65	15,474
16-Oct-2025	935.6	1,060	935.6	985.45	14,284	24,98,86,188.45	33,801
17-Oct-2025	984.95	998	951	967.3	1,844	2,41,91,761.05	7,253
20-Oct-2025	971.05	1,047.85	971.05	1,040.15	4,472	6,47,50,934.75	23,606
21-Oct-2025	1,055	1,137.5	1,042.05	1,122.35	4,064	7,63,53,292.2	29,474
23-Oct-2025	1,136.5	1,140.95	1,015.2	1,035.65	6,692	6,08,10,453.35	22,561
24-Oct-2025	1,033	1,188	995.5	1,133	13,117	19,96,01,269.1	27,671
27-Oct-2025	1,137.8	1,289.15	1,137.75	1,215.85	40,854	61,09,31,077	68,546
28-Oct-2025	1,208.9	1,359	1,206	1,330.9	23,720	40,61,30,151.25	68,097
29-Oct-2025	1,332	1,373.15	1,280	1,305.25	11,352	19,67,57,484.35	33,135
30-Oct-2025	1,309.35	1,344	1,275	1,310.15	5,393	9,04,68,678.9	14,518

IFB Agro Inds.: Related NEWS

No Record Found

Invest wise with Expert advice