Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 490.35 | 494.65 | 476.1 | 479.05 | 292 | 11,99,987 | 1,685 |
13-May-2025 | 479 | 483 | 473.15 | 479.9 | 218 | 7,78,640.95 | 990 |
14-May-2025 | 490 | 490 | 480.05 | 485.5 | 138 | 2,72,038.4 | 362 |
15-May-2025 | 495.1 | 582.6 | 495.1 | 526.4 | 3,246 | 3,68,44,037.65 | 12,833 |
16-May-2025 | 529 | 539.9 | 523 | 529.05 | 665 | 27,86,360.85 | 3,302 |
19-May-2025 | 531.05 | 543.3 | 523.15 | 529.45 | 558 | 17,93,977.35 | 2,041 |
20-May-2025 | 539.95 | 539.95 | 516 | 517.4 | 301 | 8,71,252.5 | 1,050 |
21-May-2025 | 520 | 532 | 520 | 523.5 | 433 | 10,73,174.05 | 961 |
22-May-2025 | 530 | 531.8 | 517.65 | 520 | 439 | 9,34,929.35 | 946 |
23-May-2025 | 523.4 | 545 | 520 | 524.4 | 512 | 18,48,629.05 | 1,844 |
26-May-2025 | 541.9 | 591.05 | 526.4 | 578.35 | 1,555 | 1,10,14,774.3 | 12,962 |
27-May-2025 | 579.95 | 600 | 571.45 | 589.4 | 1,138 | 69,55,778 | 6,522 |
28-May-2025 | 595 | 600 | 590.1 | 594.3 | 586 | 31,87,903.15 | 3,941 |
29-May-2025 | 597 | 713.15 | 596 | 677.85 | 7,048 | 19,66,46,464.6 | 94,568 |
30-May-2025 | 668.05 | 718 | 611.1 | 703 | 9,208 | 12,68,16,559.75 | 55,695 |
02-Jun-2025 | 715 | 834.8 | 693.1 | 823.35 | 13,698 | 22,59,17,607.05 | 81,345 |
03-Jun-2025 | 819.05 | 819.05 | 757 | 762.3 | 5,168 | 5,64,50,749.3 | 26,917 |
04-Jun-2025 | 768.35 | 800 | 760 | 778.6 | 5,136 | 4,63,16,856.95 | 24,636 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.