| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 844.9 | 857.3 | 812.95 | 857.3 | 742 | 54,05,534 | 4,087 | 
| 03-Oct-2025 | 858 | 880 | 858 | 875.75 | 1,446 | 1,01,07,937.4 | 7,262 | 
| 06-Oct-2025 | 879.9 | 899 | 865.05 | 886.25 | 717 | 66,44,592.6 | 4,819 | 
| 07-Oct-2025 | 890 | 925 | 888.25 | 906.6 | 1,069 | 1,19,40,172.85 | 5,979 | 
| 08-Oct-2025 | 934 | 1,020 | 920.2 | 960.6 | 8,259 | 10,33,96,538.25 | 26,105 | 
| 09-Oct-2025 | 970.05 | 1,000.5 | 936.6 | 987.05 | 2,301 | 1,82,63,708.95 | 7,676 | 
| 10-Oct-2025 | 987.05 | 1,049.8 | 956 | 972.75 | 3,174 | 4,00,26,403.35 | 13,687 | 
| 13-Oct-2025 | 972.75 | 992.95 | 951.05 | 957.55 | 814 | 83,71,089.5 | 5,236 | 
| 14-Oct-2025 | 970 | 970 | 910.9 | 925 | 1,311 | 1,25,57,671.9 | 8,352 | 
| 15-Oct-2025 | 925.35 | 938 | 878.85 | 928.55 | 1,622 | 2,10,86,079.65 | 15,474 | 
| 16-Oct-2025 | 935.6 | 1,060 | 935.6 | 985.45 | 14,284 | 24,98,86,188.45 | 33,801 | 
| 17-Oct-2025 | 984.95 | 998 | 951 | 967.3 | 1,844 | 2,41,91,761.05 | 7,253 | 
| 20-Oct-2025 | 971.05 | 1,047.85 | 971.05 | 1,040.15 | 4,472 | 6,47,50,934.75 | 23,606 | 
| 21-Oct-2025 | 1,055 | 1,137.5 | 1,042.05 | 1,122.35 | 4,064 | 7,63,53,292.2 | 29,474 | 
| 23-Oct-2025 | 1,136.5 | 1,140.95 | 1,015.2 | 1,035.65 | 6,692 | 6,08,10,453.35 | 22,561 | 
| 24-Oct-2025 | 1,033 | 1,188 | 995.5 | 1,133 | 13,117 | 19,96,01,269.1 | 27,671 | 
| 27-Oct-2025 | 1,137.8 | 1,289.15 | 1,137.75 | 1,215.85 | 40,854 | 61,09,31,077 | 68,546 | 
| 28-Oct-2025 | 1,208.9 | 1,359 | 1,206 | 1,330.9 | 23,720 | 40,61,30,151.25 | 68,097 | 
| 29-Oct-2025 | 1,332 | 1,373.15 | 1,280 | 1,305.25 | 11,352 | 19,67,57,484.35 | 33,135 | 
| 30-Oct-2025 | 1,309.35 | 1,344 | 1,275 | 1,310.15 | 5,393 | 9,04,68,678.9 | 14,518 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.