Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 776.9 | 795.05 | 775 | 795.05 | 512 | 1,04,66,676.25 | 9,368 |
07-Apr-2026 | 834.8 | 834.8 | 820.2 | 834.8 | 224 | 83,96,391.85 | 7,355 |
08-Apr-2026 | 890 | 915 | 865 | 877.9 | 3,877 | 6,54,84,800.25 | 25,714 |
09-Apr-2026 | 889.95 | 913 | 860.05 | 873.1 | 2,665 | 2,97,37,510.85 | 12,718 |
10-Apr-2026 | 890 | 900 | 855 | 861.35 | 1,369 | 1,57,48,025.85 | 9,805 |
13-Apr-2026 | 855 | 865 | 827.3 | 846.05 | 1,652 | 1,45,87,395.5 | 7,330 |
15-Apr-2026 | 865 | 888.8 | 850.3 | 866.95 | 1,163 | 1,18,61,891.35 | 7,219 |
16-Apr-2026 | 889.95 | 889.95 | 844.55 | 859.45 | 1,147 | 1,32,22,039.65 | 8,341 |
17-Apr-2026 | 859.45 | 884.8 | 851.95 | 864.55 | 1,447 | 1,87,95,803.95 | 9,485 |
20-Apr-2026 | 871 | 871 | 831.2 | 836.05 | 1,089 | 1,40,67,980.55 | 8,953 |
21-Apr-2026 | 833.05 | 883 | 822.05 | 863.9 | 1,917 | 2,46,95,558.15 | 13,884 |
22-Apr-2026 | 872 | 885 | 856.05 | 869.7 | 1,071 | 1,15,78,217.45 | 7,386 |
23-Apr-2026 | 877.75 | 932.7 | 860 | 899.3 | 2,473 | 3,37,71,579.7 | 16,450 |
24-Apr-2026 | 912.8 | 913 | 872.5 | 902.75 | 1,133 | 1,17,74,171.35 | 7,069 |
27-Apr-2026 | 890 | 903.45 | 877.05 | 882.35 | 1,164 | 1,00,00,734.7 | 6,704 |
28-Apr-2026 | 888.8 | 926.95 | 864.05 | 873.6 | 1,723 | 2,22,10,571.75 | 7,937 |
29-Apr-2026 | 883 | 897.7 | 862.5 | 870.15 | 1,141 | 97,56,040.8 | 5,576 |
30-Apr-2026 | 880 | 880 | 855.1 | 866.35 | 570 | 63,03,507.9 | 3,796 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
