IFGLEXPOR Historical Data

IFGL Refractories Ltd Share Price

IFGLEXPOR

CMP as on 18-Jun-24 12:00
₹ 622

icon -18.00 | -2.81%

Open
₹ 634
Turnover(lac)
₹ 154
Prev. Close
₹ 639.60
Day's Vol (shares)
₹ 24,710
Day's Vol (shares)
₹ 614.65         ₹ 646.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

IFGL Refractories Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
18-May-2024740.95755.15726.1730.75106013574263.61330929.05-10.20
21-May-2024673.8679.95612.16321062189617885.17100267.85-41.80
22-May-2024630649620.05623.15336518219327.751772728.95-6.85
23-May-2024626.95639.9620.55623.15184310174791.2958419.35-3.80
24-May-2024621.15628.95617621.2146210079707.21065811.950.05
27-May-2024614.05635612.6628.112678095638.9887122.4014.05
28-May-2024631.25631.25615.6622.710998330268.851012415.65-8.55
29-May-2024618.55629606.8621.0517307947983.25703722.202.50
30-May-2024621.05622.2605.15608.221807344742.55835417.05-12.85
31-May-2024612.95617.95591.15607.428138706461.6889426.80-5.55
03-Jun-2024613621.95592.05598.825178379079.8932629.90-14.20
04-Jun-2024590.8594.95562.25576.3532109450498.1765032.70-14.45
05-Jun-2024576.55588.25555.5576.35319913162656.551094432.75-0.20
06-Jun-2024570.5597.6570.5580.217768224663.05721527.109.70
07-Jun-2024585.5594580.55584.55168810639472.21114213.45-0.95
10-Jun-2024587.45600.5579.75596.85201414946595.41493320.759.40
11-Jun-2024602.8620598.65612.6228812140272.3857521.359.80
12-Jun-2024613.5639613.1635.05290413706704.251341125.9021.55
13-Jun-2024634.9644.5631.55643.85290111328746.51153012.958.95
14-Jun-2024643.85648.05637639.613807745647.4829811.05-4.25
18-Jun-2024633.5646614.65621.6405115471530.31772831.35-11.90