IFGLEXPOR Historical Share Price Data

IFGL Refractories Ltd Share Price

IFGLEXPOR

NSE

CMP as on 31-May-23 3:29
₹ 295

icon 1.50 | 0.51%

Open
₹ 294
Turnover(lac)
₹ 60
Prev. Close
₹ 293.50
Day's Vol (shares)
₹ 20,356
Day's Vol (shares)
₹ 292.50         ₹ 299.00

BSE

CMP as on 31-May-23 3:29
₹ 298

icon 4.65 | 1.59%

Open
₹ 291
Turnover(lac)
₹ 5
Prev. Close
₹ 293.30
Day's Vol (shares)
₹ 2,178
Day's Vol (shares)
₹ 290.65         ₹ 298.25

FUTURE


IFGL Refractories Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-2023244244235237.14691499837.0540049.00-6.90
03-May-2023238.9242.65238240.65239967616.722834.651.75
04-May-2023238.25245.55238.05242.92912235048.4568817.504.65
05-May-2023242.55245.2240.1240.65190926069.8524905.10-1.90
08-May-2023240.65243.95237.6238.856451925274.550906.35-1.80
09-May-2023242.3242.9240.05241.9217622588.9512592.85-0.40
10-May-2023244.3244.4239.15240.55219856141.720855.25-3.75
11-May-2023242.2252241.25250.956214458020.051328410.758.75
12-May-2023252.1252.45245.7248.43822076740.151726.75-3.70
15-May-2023251.5251.5240240.511706350627.91986411.50-11.00
16-May-2023243.2272.5243.2265.8557350669639.356860129.3022.60
17-May-2023269.4278.15263.6266.5264417872037.93028414.55-2.90
18-May-2023269.8279.5268274.2206713882764.153128111.504.40
19-May-2023274.2276.8265.55273.619379152441.252225111.25-0.60
22-May-2023276.6285273.1281.8170311070633.82559911.905.20
23-May-2023284.8284.8273.5274.810706447156.81739611.30-10.00
24-May-2023274.8283.9274.8280.610115946779.2148659.105.80
25-May-2023280.9528527728412638539284.45218288.003.05
26-May-2023283.1294.45282290.75174716438346.454386012.457.65
29-May-2023305314292304.65630173631894.5510702222.00-0.35
30-May-2023308309.9290.85293.5161014008032.22999519.05-14.50
31-May-2023293.6299292.5293.8514416010653.25116896.500.25