IFGL Refractori.

IFGL Refractories Ltd Historical Data

NSEBSE

₹247.23

(2.06%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	231	237.5	229.43	234.4	909	32,05,589.21	7,539
18-Aug-2025	236	236.38	229.44	230.93	1,049	43,71,130.9	11,772
19-Aug-2025	237.99	277.11	232.36	275.52	16,926	48,82,94,734.98	3,89,108
20-Aug-2025	267.25	281	255.19	269.42	33,282	27,03,47,163.83	1,93,478
21-Aug-2025	267	269.4	255.29	259.1	4,637	2,31,14,545.83	34,430
22-Aug-2025	260.39	284.4	256.15	265.05	13,683	9,12,02,845.84	67,317
25-Aug-2025	267.17	272.86	263.42	269	2,951	1,72,21,421.39	34,958
26-Aug-2025	269	269	257.3	259.87	1,498	69,40,173.77	13,893
28-Aug-2025	258	258	243.05	244.11	3,136	1,35,95,959.44	27,694
29-Aug-2025	242	248.89	238	239.65	1,781	46,61,753.21	9,585
01-Sep-2025	243	244.75	236	239.77	1,531	58,08,209.67	11,878
02-Sep-2025	242.15	244	237	238.28	2,354	65,06,844.64	10,891
03-Sep-2025	238.28	259.05	238.28	248.73	5,322	1,80,93,610.49	22,184
04-Sep-2025	254.95	254.95	240	242.96	1,159	42,84,756.67	6,900
05-Sep-2025	243.82	247.29	236	239.88	2,178	86,73,652.81	14,341
08-Sep-2025	241	252	241	247.87	1,094	33,44,197.62	6,017
09-Sep-2025	248.01	254.4	245.03	246.73	1,099	41,62,935.31	9,167
10-Sep-2025	249.2	249.73	244.09	247.38	2,069	47,03,874.62	4,597
11-Sep-2025	248.28	249.85	240.2	242.25	1,663	39,62,273.94	4,730
12-Sep-2025	244.6	252.22	243	247.23	2,291	79,48,790.59	9,902

IFGL Refractori.: Related NEWS

No Record Found

Invest wise with Expert advice