IFGL Refractori.

IFGL Refractories Ltd Historical Data

NSEBSE

₹139.57

(0.37%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	178.26	181	172.16	173.86	656	27,37,788.41	8,451
24-Feb-2026	175.39	175.39	166.21	167.41	805	42,15,181.43	16,092
25-Feb-2026	169.7	172	169.25	171.82	409	28,60,468.81	9,156
26-Feb-2026	171.82	173.6	169.2	170.02	537	24,65,410.03	9,454
27-Feb-2026	170.02	172.99	168	171.03	477	23,85,919.52	8,575
02-Mar-2026	163	168.79	162.51	163.38	1,142	50,83,617.99	20,437
04-Mar-2026	160	162.37	152.86	154.12	1,263	57,61,846.11	19,357
05-Mar-2026	154.12	159.74	150.5	152.11	758	31,95,294.12	11,292
06-Mar-2026	152	161	151.05	157.83	734	42,15,493.32	14,479
09-Mar-2026	154.2	159.84	153.63	154.71	690	38,82,702.22	11,597
10-Mar-2026	154.71	156.89	153.62	155.05	635	21,79,768.41	7,671
11-Mar-2026	155.5	160.34	150.5	151.63	989	42,74,241.01	12,532
12-Mar-2026	150	157.01	150	153.9	780	32,27,817.57	8,904
13-Mar-2026	150.35	153.79	148.71	149.05	781	34,94,767.53	16,038
16-Mar-2026	150.7	150.7	142.4	143.44	1,093	82,92,191.53	44,472
17-Mar-2026	143.96	148	140.35	143.8	879	52,27,857.38	26,148
18-Mar-2026	145	149.31	145	146.32	1,139	66,39,271.02	28,768
19-Mar-2026	146.7	147.26	142.03	146	1,033	61,89,565.49	30,884
20-Mar-2026	152.9	152.9	143.02	144.65	849	28,30,954.94	10,985
23-Mar-2026	143.46	145.99	135.5	136.85	899	52,50,922.56	25,726
24-Mar-2026	140.1	144.25	138	139.05	2,952	1,18,23,121.91	55,735

IFGL Refractori.: Related NEWS

No Record Found

Invest wise with Expert advice