Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 192.2 | 195.3 | 182.15 | 183.99 | 1,411 | 54,54,181.74 | 18,647 |
06-Oct-2026 | 183.86 | 186.89 | 179.1 | 180.65 | 1,160 | 62,81,985.19 | 26,432 |
07-Oct-2026 | 180.65 | 186.5 | 179.91 | 183.05 | 1,823 | 1,35,85,901.8 | 58,042 |
08-Oct-2026 | 183.9 | 184.49 | 177.2 | 179.72 | 1,302 | 41,66,274.16 | 11,413 |
09-Oct-2026 | 179.5 | 188.76 | 179.5 | 180.51 | 1,848 | 44,87,528.26 | 13,547 |
12-Oct-2026 | 182.2 | 186 | 180 | 180.9 | 718 | 26,80,873.37 | 9,561 |
13-Oct-2026 | 181 | 183.54 | 175.5 | 181.09 | 791 | 28,47,976.75 | 9,548 |
14-Oct-2026 | 182.4 | 185.99 | 180.42 | 181.96 | 898 | 28,06,855.71 | 8,768 |
15-Oct-2026 | 182.51 | 182.7 | 176.1 | 177.58 | 831 | 22,11,065.52 | 6,763 |
16-Oct-2026 | 177.58 | 183.99 | 177.58 | 182.96 | 427 | 13,54,399.04 | 3,262 |
19-Oct-2026 | 182.85 | 182.85 | 174 | 177.3 | 1,308 | 55,56,959.2 | 19,412 |
21-Oct-2026 | 177.3 | 179.19 | 171.9 | 173.45 | 651 | 22,17,642.57 | 8,703 |
22-Oct-2026 | 174.5 | 174.5 | 167.71 | 168.45 | 511 | 18,07,123.31 | 7,215 |
23-Oct-2026 | 165 | 169.32 | 156.1 | 158.26 | 1,253 | 56,08,879.51 | 20,035 |
26-Oct-2026 | 159.84 | 163.9 | 157.81 | 160.78 | 1,071 | 31,90,441.52 | 13,445 |
27-Oct-2026 | 161.5 | 170 | 161.5 | 164.67 | 1,195 | 47,35,031.59 | 11,209 |
28-Oct-2026 | 169.89 | 176.8 | 166 | 173.53 | 1,381 | 60,83,556.57 | 12,527 |
29-Oct-2026 | 175.7 | 175.7 | 168.1 | 172.48 | 383 | 9,40,013.86 | 2,777 |
30-Oct-2026 | 173.6 | 177.9 | 161 | 163.11 | 618 | 20,85,977.77 | 8,371 |
02-Nov-2026 | 166.95 | 168.98 | 164.2 | 166.01 | 457 | 22,37,722.5 | 9,575 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
