IFGL Refractori.

IFGL Refractories Ltd Historical Data

NSEBSE

₹272.85

(-1.64%)

Oct 9, 2025|11:29:26 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	248.01	254.4	245.03	246.73	1,099	41,62,935.31	9,167
10-Sep-2025	249.2	249.73	244.09	247.38	2,069	47,03,874.62	4,597
11-Sep-2025	248.28	249.85	240.2	242.25	1,663	39,62,273.94	4,730
12-Sep-2025	244.6	252.22	243	247.23	2,291	79,48,790.59	9,902
15-Sep-2025	248.46	249.62	240.62	241.6	2,553	52,13,117.38	7,153
16-Sep-2025	242.88	249	242.88	243.49	2,529	59,84,598.91	7,040
17-Sep-2025	246.88	248.99	241.98	243.63	2,105	53,42,551.02	7,207
18-Sep-2025	244.31	247.02	242.7	244.95	2,432	64,02,292.09	6,842
19-Sep-2025	245.01	247.76	242.9	244.59	1,137	48,22,503.99	11,735
22-Sep-2025	246.49	248.98	240.3	242.23	2,713	81,85,801	9,940
23-Sep-2025	244.04	260	241.35	253.16	1,792	1,23,29,077.43	32,222
24-Sep-2025	247.5	279.9	247.35	265.93	14,903	12,80,30,691.02	86,612
25-Sep-2025	267.9	276.75	263.08	266.52	11,857	4,13,37,249.27	27,219
26-Sep-2025	268.65	269.7	251.1	254.56	7,090	3,04,05,739.85	25,101
29-Sep-2025	256.6	262.5	246.72	248.84	6,800	2,56,43,246.43	15,224
30-Sep-2025	250	298.6	246.2	294.49	90,544	2,45,90,54,650.91	5,89,861
01-Oct-2025	288.95	294	278	282.85	32,807	39,52,83,471.35	2,39,209
03-Oct-2025	279	290	278.05	285.15	10,232	7,58,22,604.3	93,174
06-Oct-2025	289	338	285.95	303	97,981	1,83,39,38,755	4,67,408
07-Oct-2025	301	308.4	283.65	290.7	26,264	15,97,51,621.55	97,139
08-Oct-2025	288.95	294.8	275.5	277.4	10,659	5,55,57,875.7	66,459

IFGL Refractori.: Related NEWS

No Record Found

Invest wise with Expert advice