IFGL Refractori.

IFGL Refractories Ltd Historical Data

NSEBSE

₹524.7

(0.08%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	429	442	418.85	442	2,909	23,76,82,998.3	1,19,531
13-May-2025	444.2	466.35	436	459.45	8,585	6,62,41,266.8	52,745
14-May-2025	461.7	475.5	461.7	468.7	4,548	2,92,07,779.7	31,570
15-May-2025	468.7	468.7	451.05	456.05	1,743	1,01,18,430.55	12,941
16-May-2025	463	519.25	453.75	484.75	2,567	2,45,75,865.9	21,861
19-May-2025	507	509	490.55	499.5	2,798	2,82,75,489.45	42,956
20-May-2025	501	505	488.95	495.55	1,591	96,26,920.55	12,425
21-May-2025	486	500.4	475.8	483.45	2,384	1,41,25,552.05	15,214
22-May-2025	487.8	495.9	479.05	491	1,763	76,50,251.65	8,291
23-May-2025	490.1	509	486	500.1	2,356	1,47,85,146.65	18,312
26-May-2025	500	525	495.5	505.1	2,442	2,38,80,748.65	26,213
27-May-2025	510	548	510	542.95	4,865	4,15,79,072.85	48,226
28-May-2025	542.95	550	535	538.5	1,895	1,51,86,957.25	18,247
29-May-2025	547	547	515	522.25	3,077	1,53,10,709.8	17,103
30-May-2025	530	535.25	520.7	522.65	1,117	1,13,46,585.75	15,402
02-Jun-2025	524	533.8	505	522.25	1,474	88,21,889.85	9,304
03-Jun-2025	536.95	536.95	515.15	520.65	962	53,61,603.85	5,794
04-Jun-2025	520.65	525.4	515	516.6	974	46,77,791.25	5,306
05-Jun-2025	522.55	530	522.55	525.4	1,154	62,23,825.05	5,822
06-Jun-2025	530	530	519.1	524.3	829	45,14,635.15	5,391
09-Jun-2025	525	530	522.5	524.7	554	27,81,873.55	2,862

IFGL Refractori.: Related NEWS

No Record Found

Invest wise with Expert advice