Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 171.83 | 175.73 | 171.21 | 172.03 | 738 | 37,23,692.71 | 12,842 |
14-May-2026 | 171.85 | 174.07 | 168 | 169.52 | 615 | 32,76,618.86 | 10,184 |
15-May-2026 | 173.99 | 173.99 | 165 | 165.77 | 609 | 29,83,864.2 | 11,279 |
18-May-2026 | 164 | 165.89 | 151.25 | 157.85 | 1,692 | 1,11,82,526.11 | 39,931 |
19-May-2026 | 156.2 | 163.9 | 156.2 | 161.08 | 1,085 | 38,82,383.26 | 10,440 |
20-May-2026 | 161.08 | 170 | 158 | 166.23 | 874 | 31,01,998.66 | 10,116 |
21-May-2026 | 168.05 | 170 | 165 | 167.69 | 441 | 16,03,505.65 | 4,305 |
22-May-2026 | 171 | 173.99 | 168.55 | 169.55 | 614 | 36,43,741.44 | 12,927 |
25-May-2026 | 170.6 | 179.9 | 170.6 | 176.14 | 1,205 | 48,51,456.06 | 13,228 |
26-May-2026 | 175.11 | 180.02 | 172.1 | 174.75 | 463 | 27,99,065.79 | 9,622 |
27-May-2026 | 176.8 | 177.72 | 172.13 | 173.71 | 924 | 43,31,650.3 | 16,924 |
29-May-2026 | 173.71 | 182.39 | 170 | 174.69 | 1,165 | 93,59,487.51 | 31,940 |
01-Jun-2026 | 175 | 180.13 | 175 | 176.47 | 902 | 57,00,881.35 | 16,137 |
02-Jun-2026 | 177.1 | 205 | 177.1 | 194.46 | 21,052 | 33,20,53,056.25 | 1,49,676 |
03-Jun-2026 | 196 | 203.97 | 193.5 | 197.51 | 4,952 | 4,81,20,753.29 | 80,356 |
04-Jun-2026 | 199.09 | 205 | 197.66 | 201 | 1,648 | 1,37,47,330.95 | 32,525 |
05-Jun-2026 | 201.25 | 204.35 | 194 | 194.77 | 1,271 | 87,41,714.96 | 23,648 |
08-Jun-2026 | 196.7 | 196.7 | 189.04 | 190.6 | 925 | 65,53,176.52 | 18,858 |
09-Jun-2026 | 195.87 | 202.7 | 192.01 | 198.2 | 1,860 | 1,09,16,077.95 | 26,516 |
10-Jun-2026 | 200.31 | 204 | 190 | 191.37 | 1,087 | 54,76,635.07 | 13,850 |
11-Jun-2026 | 191 | 193 | 182.59 | 183.92 | 957 | 52,27,867.84 | 14,134 |
12-Jun-2026 | 183.92 | 192.24 | 183.92 | 187.69 | 697 | 49,71,494.63 | 15,033 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
