Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 581.85 | 593 | 570.05 | 590.5 | 721 | 37,79,422.8 | 3,962 |
07-NOV-2024 | 589 | 591.8 | 580.05 | 585.85 | 347 | 15,02,728.75 | 1,371 |
08-NOV-2024 | 587.4 | 612 | 578.2 | 590.85 | 1,130 | 77,01,540.3 | 6,549 |
11-NOV-2024 | 557.1 | 557.8 | 525.2 | 540.1 | 3,296 | 1,73,58,854.2 | 13,545 |
12-NOV-2024 | 545 | 545 | 495.55 | 505.8 | 2,534 | 1,47,81,237.15 | 14,139 |
13-NOV-2024 | 508 | 521.05 | 496 | 498.5 | 976 | 48,53,077.65 | 6,197 |
14-NOV-2024 | 506.25 | 506.25 | 490 | 494.55 | 1,082 | 34,51,119.15 | 4,465 |
18-NOV-2024 | 495 | 499.85 | 476.4 | 487.7 | 1,829 | 65,70,200.25 | 8,454 |
19-NOV-2024 | 494.7 | 501.9 | 484 | 485.3 | 949 | 46,35,588.25 | 6,331 |
21-NOV-2024 | 485.1 | 485.3 | 471.55 | 473.25 | 899 | 26,27,723.85 | 3,186 |
22-NOV-2024 | 477.95 | 489.3 | 474.6 | 477.25 | 901 | 25,59,852.2 | 2,396 |
25-NOV-2024 | 484.05 | 496.2 | 477.95 | 484.65 | 1,092 | 44,93,901.25 | 6,098 |
26-NOV-2024 | 491.55 | 491.55 | 472.35 | 478.75 | 991 | 30,47,223.65 | 3,362 |
27-NOV-2024 | 478.75 | 490.85 | 475.2 | 480 | 1,209 | 69,66,924.95 | 10,890 |
28-NOV-2024 | 483.25 | 488 | 474 | 475.55 | 1,416 | 51,84,990.65 | 6,769 |
29-NOV-2024 | 479.05 | 480.7 | 465.65 | 477.9 | 1,147 | 34,22,958.75 | 4,390 |
02-DEC-2024 | 484 | 488.65 | 472.95 | 477.6 | 1,131 | 66,60,301.1 | 9,579 |
03-DEC-2024 | 478 | 544 | 478 | 498.45 | 10,886 | 8,35,18,456.4 | 58,304 |
04-DEC-2024 | 502.7 | 509 | 497.15 | 502.35 | 1,127 | 1,25,15,541.05 | 17,965 |
05-DEC-2024 | 506.75 | 510.95 | 490 | 495.1 | 1,393 | 1,26,17,208.9 | 16,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
