Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 218.52 | 219.99 | 215.64 | 216.84 | 820 | 25,55,735.15 | 4,336 |
02-Dec-2025 | 218.9 | 218.9 | 212.1 | 214.14 | 696 | 20,62,547.05 | 5,893 |
03-Dec-2025 | 214.14 | 216.08 | 207.35 | 209.65 | 896 | 25,71,028.24 | 7,712 |
04-Dec-2025 | 211.38 | 213.31 | 207 | 207.4 | 616 | 20,53,397.64 | 5,465 |
05-Dec-2025 | 209.4 | 210.88 | 203.1 | 203.77 | 829 | 36,19,568.47 | 12,908 |
08-Dec-2025 | 205 | 206.13 | 190.1 | 192.44 | 2,207 | 98,45,764.35 | 27,842 |
09-Dec-2025 | 192.44 | 204.25 | 189.01 | 202.87 | 2,238 | 99,28,763.3 | 16,372 |
10-Dec-2025 | 206.39 | 211.52 | 200.55 | 201.96 | 974 | 71,92,851.87 | 21,194 |
11-Dec-2025 | 204.19 | 205 | 196.54 | 200.98 | 543 | 19,61,788.5 | 4,645 |
12-Dec-2025 | 202.52 | 213 | 202.52 | 208.4 | 781 | 60,04,456.1 | 15,586 |
15-Dec-2025 | 210.6 | 215 | 206.47 | 212.75 | 807 | 36,88,973.79 | 8,435 |
16-Dec-2025 | 212.75 | 213.29 | 205.1 | 208.59 | 382 | 23,46,337.86 | 8,367 |
17-Dec-2025 | 206.11 | 208.74 | 201.07 | 202.96 | 578 | 16,02,624.09 | 4,766 |
18-Dec-2025 | 201.1 | 203.9 | 198.5 | 199.73 | 672 | 20,58,863.65 | 5,616 |
19-Dec-2025 | 200.99 | 210.6 | 200.99 | 208.6 | 1,315 | 53,96,655.25 | 12,981 |
22-Dec-2025 | 208 | 211.54 | 206 | 207.47 | 1,098 | 44,53,812.62 | 10,311 |
23-Dec-2025 | 217.4 | 217.4 | 207.33 | 210.39 | 834 | 44,74,623.26 | 8,747 |
24-Dec-2025 | 209.4 | 214 | 205 | 206.57 | 592 | 36,76,077.38 | 7,927 |
26-Dec-2025 | 204.65 | 207.85 | 200.9 | 203.25 | 540 | 23,65,826.42 | 7,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
