IFGL Refractori.

IFGL Refractories Ltd Historical Data

NSEBSE

₹495.55

(-0.79%)

May 20, 2025|03:45:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	376.1	392.2	365.55	376	1,922	96,37,784.4	13,127
22-Apr-2025	378.15	384.2	371	372.7	1,679	66,63,590.65	9,492
23-Apr-2025	366.85	377.35	366.85	371.6	1,447	2,70,35,418.05	65,996
24-Apr-2025	374.95	380	371.7	374.75	1,245	30,46,015.3	3,964
25-Apr-2025	380	380	357.95	365.05	1,138	25,91,776.85	3,673
28-Apr-2025	362.6	364.25	352.6	355.85	1,132	24,32,277.35	3,361
29-Apr-2025	355.85	360.9	349	350.55	762	18,49,176.8	2,960
30-Apr-2025	350.2	354.95	342.6	347.7	960	20,09,833.05	3,833
02-May-2025	347.7	352.6	345.3	348.95	407	14,83,377.7	2,596
05-May-2025	347	381.55	346.55	367.3	858	38,36,345.2	5,621
06-May-2025	367.3	371.4	355	357.95	508	1,12,93,776.75	29,032
07-May-2025	350	361.95	347.55	355.5	572	19,22,209.65	2,998
08-May-2025	360.7	377.05	356.6	361.55	942	39,95,767.5	4,725
09-May-2025	349.9	382	343.95	368.35	1,016	54,90,591.65	6,357
12-May-2025	429	442	418.85	442	2,909	23,76,82,998.3	1,19,531
13-May-2025	444.2	466.35	436	459.45	8,585	6,62,41,266.8	52,745
14-May-2025	461.7	475.5	461.7	468.7	4,548	2,92,07,779.7	31,570
15-May-2025	468.7	468.7	451.05	456.05	1,743	1,01,18,430.55	12,941
16-May-2025	463	519.25	453.75	484.75	2,567	2,45,75,865.9	21,861
19-May-2025	507	509	490.55	499.5	2,798	2,82,75,489.45	42,956

IFGL Refractori.: Related NEWS

No Record Found

Invest wise with Expert advice