IFGL Refractori.

IFGL Refractories Ltd Historical Data

NSEBSE

₹193.17

(0.98%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	195.05	195.13	190.5	193.19	807	43,07,676.18	11,562
13-Jan-2026	193	197.65	190.5	191.88	576	20,80,211.87	4,656
14-Jan-2026	191.88	197.31	191.8	193.93	507	26,24,205.5	7,790
16-Jan-2026	193.93	199	191.9	194.21	507	20,53,104.88	5,804
19-Jan-2026	194	196.34	188	192.11	743	44,57,083.2	15,765
20-Jan-2026	188.31	190.86	176.61	180.27	1,142	66,15,800.62	19,935
21-Jan-2026	173	180.71	169.5	173.15	1,524	1,01,01,418.57	29,206
22-Jan-2026	174.99	181.78	173.39	177.41	779	54,12,436.33	17,870
23-Jan-2026	174.33	179.1	168.9	170.93	961	28,18,301.82	9,728
27-Jan-2026	171	172.39	165.61	169.29	680	26,76,562.08	10,033
28-Jan-2026	168.99	175.78	168.81	172.79	725	35,58,678.69	13,002
29-Jan-2026	169.05	188.97	169.05	179.78	1,288	50,49,566.1	13,290
30-Jan-2026	179.78	189.4	177.7	183.91	1,498	52,60,330.23	13,786
01-Feb-2026	181	194.4	175	178	1,108	38,29,408.17	10,080
02-Feb-2026	177.3	180.07	172.55	175.13	538	23,40,949.29	8,038
03-Feb-2026	180.35	185.02	176.91	179.61	887	51,58,095.59	17,184
04-Feb-2026	179.42	192.36	177.02	185.29	1,103	63,15,455.81	21,459
05-Feb-2026	184	196.9	182	189.61	995	35,87,602.25	11,203
06-Feb-2026	186	190.51	179.42	182.46	1,220	61,00,524.11	16,816
09-Feb-2026	184.6	191.75	184.5	186.48	1,643	69,48,845.55	20,474
10-Feb-2026	186.48	194.45	186.47	191.3	1,215	57,92,986.89	16,735

IFGL Refractori.: Related NEWS

No Record Found

Invest wise with Expert advice