IFGL Refractori.

IFGL Refractories Ltd Historical Data

NSEBSE

₹244.11

(-6.06%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	243	244.75	235.1	238.55	1,074	31,30,107.6	7,128
31-Jul-2025	230.5	240.45	230.5	233.8	999	31,70,940.15	7,263
01-Aug-2025	233.8	240.79	233.76	238.22	1,689	55,34,971.09	9,975
04-Aug-2025	242	242	234.83	237.11	1,049	79,98,116.52	28,759
05-Aug-2025	238.9	239.39	232	235.34	639	16,07,196.08	3,537
06-Aug-2025	235.34	242	226.3	237.08	1,670	42,15,948.52	8,646
07-Aug-2025	237.08	237.99	231.88	236.25	948	23,00,015.29	4,884
08-Aug-2025	236.25	239.22	228.5	230.5	812	26,64,185.85	6,833
11-Aug-2025	227.05	234.2	223.71	227.33	1,221	33,26,639.51	7,956
12-Aug-2025	223.91	231.13	217.9	220.43	1,384	47,08,997.39	11,772
13-Aug-2025	220.43	234	220.43	232.82	2,341	57,58,175.06	12,955
14-Aug-2025	231	237.5	229.43	234.4	909	32,05,589.21	7,539
18-Aug-2025	236	236.38	229.44	230.93	1,049	43,71,130.9	11,772
19-Aug-2025	237.99	277.11	232.36	275.52	16,926	48,82,94,734.98	3,89,108
20-Aug-2025	267.25	281	255.19	269.42	33,282	27,03,47,163.83	1,93,478
21-Aug-2025	267	269.4	255.29	259.1	4,637	2,31,14,545.83	34,430
22-Aug-2025	260.39	284.4	256.15	265.05	13,683	9,12,02,845.84	67,317
25-Aug-2025	267.17	272.86	263.42	269	2,951	1,72,21,421.39	34,958
26-Aug-2025	269	269	257.3	259.87	1,498	69,40,173.77	13,893
28-Aug-2025	258	258	243.05	244.11	3,136	1,35,95,959.44	27,694

IFGL Refractori.: Related NEWS

No Record Found

Invest wise with Expert advice