Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 434.8 | 436.15 | 420 | 421 | 3,704 | 1,05,73,208.65 | 11,627 |
11-Apr-2025 | 430 | 458.8 | 430 | 447.45 | 6,808 | 2,71,49,358.3 | 15,657 |
15-Apr-2025 | 455.7 | 475 | 452.25 | 472.55 | 3,880 | 2,51,28,231.3 | 29,672 |
16-Apr-2025 | 472.9 | 488 | 466.3 | 476.25 | 4,876 | 2,21,39,104 | 18,623 |
17-Apr-2025 | 472 | 477 | 466.05 | 472.45 | 2,751 | 1,06,31,151.75 | 9,567 |
21-Apr-2025 | 474.8 | 484.5 | 468.35 | 477.2 | 2,697 | 1,41,52,351.5 | 12,162 |
22-Apr-2025 | 477.95 | 490 | 471.05 | 482.3 | 3,446 | 1,41,49,549.5 | 14,600 |
23-Apr-2025 | 487.9 | 497 | 475.55 | 494 | 3,662 | 2,60,37,629.4 | 27,139 |
24-Apr-2025 | 494 | 506.25 | 492.55 | 497.55 | 2,833 | 2,11,62,805.6 | 20,863 |
25-Apr-2025 | 500 | 500.65 | 460.35 | 464.75 | 9,509 | 3,89,17,596.75 | 43,535 |
28-Apr-2025 | 469.85 | 475.2 | 456 | 469.55 | 3,291 | 1,23,88,842 | 11,725 |
29-Apr-2025 | 475.4 | 478.65 | 461.8 | 463.65 | 2,474 | 1,27,52,546.7 | 10,529 |
30-Apr-2025 | 467 | 467 | 439.25 | 446.1 | 4,585 | 2,19,70,589.15 | 23,134 |
02-May-2025 | 446.1 | 466 | 442.1 | 459.1 | 4,846 | 2,05,95,273 | 13,259 |
05-May-2025 | 459.1 | 467.15 | 451 | 462.55 | 1,778 | 92,01,637 | 5,964 |
06-May-2025 | 463.6 | 469.45 | 445.3 | 450.1 | 2,332 | 1,00,70,930.4 | 11,381 |
07-May-2025 | 434.35 | 455.8 | 434.35 | 454.15 | 2,305 | 1,08,97,188.2 | 13,818 |
08-May-2025 | 454.15 | 467.7 | 442.25 | 447.55 | 2,292 | 1,01,73,963.7 | 10,050 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
