Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 450 | 451.95 | 437 | 438.9 | 1,932 | 2,48,27,470 | 28,402 |
20-Aug-2026 | 440 | 449.85 | 439.1 | 446.8 | 1,772 | 2,36,26,470.5 | 28,844 |
21-Aug-2026 | 447.2 | 453 | 442.05 | 444.1 | 2,266 | 1,98,59,405.25 | 24,447 |
24-Aug-2026 | 445 | 445 | 429.1 | 431.35 | 3,463 | 3,96,62,307.75 | 52,077 |
25-Aug-2026 | 430.6 | 432.5 | 425.25 | 427.55 | 1,651 | 1,96,96,282.65 | 24,167 |
26-Aug-2026 | 432.95 | 436.95 | 424.3 | 426.5 | 2,432 | 2,48,55,311.55 | 30,064 |
27-Aug-2026 | 427 | 432.85 | 420.05 | 420.8 | 2,221 | 2,10,76,483.3 | 24,474 |
28-Aug-2026 | 422.15 | 428.4 | 420.8 | 427.1 | 1,028 | 1,04,98,098.05 | 12,388 |
31-Aug-2026 | 429 | 432.15 | 416 | 419.95 | 1,443 | 1,23,97,865 | 15,203 |
01-Sep-2026 | 416.5 | 428 | 416 | 421.05 | 2,347 | 2,17,61,781.2 | 20,198 |
02-Sep-2026 | 421.05 | 421.75 | 412.1 | 415 | 1,819 | 1,35,89,823.85 | 16,473 |
03-Sep-2026 | 418 | 423.85 | 414.2 | 416.25 | 1,380 | 1,41,19,917.75 | 17,244 |
04-Sep-2026 | 416.25 | 428 | 416.25 | 422.75 | 1,646 | 1,72,80,997.45 | 18,039 |
07-Sep-2026 | 424 | 428.45 | 413.6 | 415.15 | 2,025 | 2,43,65,176.6 | 34,321 |
08-Sep-2026 | 412.05 | 417.5 | 412.05 | 415.6 | 1,090 | 1,13,00,645.25 | 13,227 |
09-Sep-2026 | 415.6 | 420.85 | 406.4 | 410.3 | 1,957 | 1,63,69,752.3 | 21,874 |
10-Sep-2026 | 412.1 | 415.45 | 406 | 408.3 | 1,728 | 1,64,06,341.55 | 20,107 |
11-Sep-2026 | 408.55 | 418.45 | 402.05 | 414.3 | 2,138 | 1,86,23,165.3 | 23,156 |
15-Sep-2026 | 414.9 | 476.9 | 411 | 437.05 | 2,65,188 | 5,91,90,44,613.6 | 5,03,412 |
16-Sep-2026 | 432 | 443 | 421.65 | 428.4 | 17,877 | 21,95,24,551.05 | 86,407 |
17-Sep-2026 | 428 | 436.9 | 426 | 428.8 | 4,054 | 3,96,19,413.5 | 21,429 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
