Igarashi Motors

Igarashi Motors India Ltd Historical Data

NSEBSE

₹489.9

(0.35%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	445.6	475.75	445.6	469.95	2,876	1,50,03,490.55	16,636
13-May-2025	470	487.95	470	481.05	2,856	1,66,82,270.65	13,203
14-May-2025	483.3	498.6	482	492.55	2,278	1,06,38,053.8	9,833
15-May-2025	491.85	499.95	488.5	495.85	2,439	1,45,64,075.95	14,008
16-May-2025	497	522.7	497	511.35	4,289	3,69,71,397.05	32,824
19-May-2025	512.55	530.9	505	510.45	3,530	2,23,88,424.45	17,010
20-May-2025	514.55	515.05	495	502.1	3,172	1,77,80,835.5	14,229
21-May-2025	497	510.95	495.55	505.5	3,021	1,18,55,701.65	8,788
22-May-2025	505.05	514.9	475.05	478.4	7,201	7,27,36,030.5	55,471
23-May-2025	477.55	489.7	473	479.75	3,592	2,10,79,630.8	20,391
26-May-2025	484.1	484.9	472.05	475.25	3,499	1,27,46,614.95	15,018
27-May-2025	475.25	484	466.6	479.55	2,305	1,72,68,327.95	17,213
28-May-2025	484.35	484.65	474	475.8	2,289	1,49,71,369	16,940
29-May-2025	476.2	485.8	469.1	482.65	3,374	2,42,08,890.95	19,440
30-May-2025	487	489.2	474.05	482.55	3,268	2,27,51,241.4	22,381
02-Jun-2025	480	496.2	475.1	485.7	2,810	1,74,57,373.8	18,716
03-Jun-2025	486	495	484	490.1	2,316	1,48,97,605.7	15,290
04-Jun-2025	490.1	495.95	482.5	491.95	2,564	1,20,91,528.3	9,694
05-Jun-2025	495.8	501	486.1	489.8	2,724	94,55,422.7	8,352
06-Jun-2025	490.6	499.8	489	497.45	1,688	99,89,524.1	10,834
09-Jun-2025	500.1	506.95	480.55	488.2	5,516	3,66,78,719.05	41,031
10-Jun-2025	489	498.8	487	489.9	2,699	1,60,08,224.15	15,137

Igarashi Motors: Related NEWS

No Record Found

Invest wise with Expert advice