Igarashi Motors

Igarashi Motors India Ltd Historical Data

NSEBSE

₹502.1

(-1.64%)

May 20, 2025|03:46:37 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	474.8	484.5	468.35	477.2	2,697	1,41,52,351.5	12,162
22-Apr-2025	477.95	490	471.05	482.3	3,446	1,41,49,549.5	14,600
23-Apr-2025	487.9	497	475.55	494	3,662	2,60,37,629.4	27,139
24-Apr-2025	494	506.25	492.55	497.55	2,833	2,11,62,805.6	20,863
25-Apr-2025	500	500.65	460.35	464.75	9,509	3,89,17,596.75	43,535
28-Apr-2025	469.85	475.2	456	469.55	3,291	1,23,88,842	11,725
29-Apr-2025	475.4	478.65	461.8	463.65	2,474	1,27,52,546.7	10,529
30-Apr-2025	467	467	439.25	446.1	4,585	2,19,70,589.15	23,134
02-May-2025	446.1	466	442.1	459.1	4,846	2,05,95,273	13,259
05-May-2025	459.1	467.15	451	462.55	1,778	92,01,637	5,964
06-May-2025	463.6	469.45	445.3	450.1	2,332	1,00,70,930.4	11,381
07-May-2025	434.35	455.8	434.35	454.15	2,305	1,08,97,188.2	13,818
08-May-2025	454.15	467.7	442.25	447.55	2,292	1,01,73,963.7	10,050
09-May-2025	434.3	443.8	427.55	440.75	3,716	1,03,03,817.25	11,920
12-May-2025	445.6	475.75	445.6	469.95	2,876	1,50,03,490.55	16,636
13-May-2025	470	487.95	470	481.05	2,856	1,66,82,270.65	13,203
14-May-2025	483.3	498.6	482	492.55	2,278	1,06,38,053.8	9,833
15-May-2025	491.85	499.95	488.5	495.85	2,439	1,45,64,075.95	14,008
16-May-2025	497	522.7	497	511.35	4,289	3,69,71,397.05	32,824
19-May-2025	512.55	530.9	505	510.45	3,530	2,23,88,424.45	17,010

Igarashi Motors: Related NEWS

No Record Found

Invest wise with Expert advice