Igarashi Motors

Igarashi Motors India Ltd Historical Data

NSEBSE

₹387.3

(1.14%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	287.5	304.15	283	294.5	4,442	3,18,15,510.4	31,005
02-Apr-2026	285	298.8	281	294.6	3,138	1,35,28,331.6	19,756
06-Apr-2026	299	305.95	289.65	304.25	3,283	2,11,72,538.85	31,833
07-Apr-2026	304.25	307.7	301	304.25	739	45,52,645.8	7,554
08-Apr-2026	315	326.55	309.8	319.8	1,922	2,06,61,967.95	30,481
09-Apr-2026	317.85	324	310	312.25	2,996	1,81,30,376.45	27,416
10-Apr-2026	312.4	330.65	312.4	322.55	2,845	3,47,67,668.65	56,613
13-Apr-2026	317	328.75	312.55	323.95	3,442	2,73,91,477.4	39,399
15-Apr-2026	327.35	388.7	327.35	349.15	32,644	84,41,65,940.5	2,57,482
16-Apr-2026	352.6	358.4	345.6	349.85	4,568	5,41,95,634.85	44,407
17-Apr-2026	352.5	358	346.85	349.4	3,387	3,43,21,857.3	54,256
20-Apr-2026	349.9	350.05	335.3	336.2	3,963	2,37,31,716.95	35,062
21-Apr-2026	336.2	344	333.3	338.05	7,210	2,89,36,941.3	50,947
22-Apr-2026	339.95	374.4	338	360.55	12,002	19,48,70,611.2	2,44,061
23-Apr-2026	360.05	372	359.95	365.3	2,447	3,23,98,740.65	37,099
24-Apr-2026	361	389	358.05	385.75	5,928	10,31,66,748.5	1,13,144
27-Apr-2026	387.05	395	382.35	392.55	5,942	9,67,95,699.7	95,961
28-Apr-2026	391.4	396	380	381.45	2,631	3,27,47,959	44,030
29-Apr-2026	381.45	389.9	380.2	382.95	1,770	2,26,17,928.2	29,334
30-Apr-2026	381	389	376.55	387.3	2,160	2,65,98,433.6	38,735

Igarashi Motors: Related NEWS

No Record Found

Invest wise with Expert advice