Igarashi Motors

Igarashi Motors India Ltd Historical Data

NSEBSE

₹361.45

(-3.46%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	433.1	441.4	433.1	437.2	1,837	1,24,77,251.7	16,525
23-Dec-2025	437.65	444.6	435.1	436.9	2,215	1,37,65,651.65	16,406
24-Dec-2025	436.2	444.9	435	439.7	2,442	1,37,73,658	13,015
26-Dec-2025	437.5	445.85	437.4	441.75	2,002	1,22,77,041.15	12,280
29-Dec-2025	444.8	445	430.3	434.15	1,369	82,60,815.15	9,727
30-Dec-2025	434.5	434.5	424.1	430.9	1,499	84,20,820.05	11,192
31-Dec-2025	431.6	440	428.05	435.95	1,831	95,19,362.6	10,585
01-Jan-2026	436	445.45	435.6	438.95	1,450	89,15,161.45	9,178
02-Jan-2026	438.05	495	438.05	464.6	1,57,685	3,99,06,88,423.8	4,56,770
05-Jan-2026	483	487.5	465	473.85	13,703	19,68,72,438.25	68,464
06-Jan-2026	471.75	472.5	451.35	455.75	5,929	6,07,57,418.95	36,294
07-Jan-2026	447.75	461	447.75	453.2	2,168	2,73,95,155	17,232
08-Jan-2026	448.65	455.75	436.8	439.95	3,227	2,10,71,342.15	24,780
09-Jan-2026	431.3	443.9	429.8	431.1	4,245	2,88,68,381.5	22,702
12-Jan-2026	426	429.5	417.75	423.65	4,287	1,98,95,684.05	17,016
13-Jan-2026	422	431.25	412.2	413.75	5,705	3,87,35,988.3	54,905
14-Jan-2026	411	421.35	404	406.75	5,273	3,86,25,576.45	46,528
16-Jan-2026	406.75	409.85	381.6	384.05	6,190	5,82,69,876.4	78,023
19-Jan-2026	381	385.9	371.5	374.4	3,095	2,01,00,895.5	21,374
20-Jan-2026	370.1	373.15	360	361.45	2,820	1,73,88,621.65	18,442

Igarashi Motors: Related NEWS

No Record Found

Invest wise with Expert advice