Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 588.7 | 598.75 | 583.55 | 587.75 | 1,877 | 1,57,71,339.4 | 11,120 |
05-Aug-2025 | 591.3 | 635 | 580.8 | 625.55 | 6,655 | 8,73,42,704.7 | 59,596 |
06-Aug-2025 | 648 | 665 | 616.1 | 623.65 | 21,416 | 36,67,06,004.2 | 95,004 |
07-Aug-2025 | 623.65 | 623.65 | 547.05 | 560.95 | 18,426 | 19,17,96,699.75 | 72,509 |
08-Aug-2025 | 565 | 565 | 518.45 | 524.25 | 9,079 | 9,22,06,935.6 | 56,517 |
11-Aug-2025 | 530 | 530 | 515.05 | 520.65 | 4,410 | 2,91,66,285.1 | 15,402 |
12-Aug-2025 | 520 | 520 | 496.3 | 499.4 | 4,650 | 3,37,42,219.45 | 26,136 |
13-Aug-2025 | 490.5 | 505.5 | 483.15 | 494.45 | 6,089 | 5,48,71,402.55 | 38,041 |
14-Aug-2025 | 492 | 509 | 492 | 498.8 | 3,988 | 3,93,12,559.9 | 35,108 |
18-Aug-2025 | 515 | 540.15 | 504 | 506.7 | 8,318 | 8,80,49,854.6 | 70,607 |
19-Aug-2025 | 506.7 | 510.35 | 502.95 | 505.9 | 1,887 | 1,73,69,949.85 | 18,556 |
20-Aug-2025 | 507.7 | 508.6 | 499 | 501.25 | 2,242 | 1,47,06,177.35 | 15,422 |
21-Aug-2025 | 501.25 | 503.2 | 495 | 496.45 | 1,573 | 1,56,09,962.1 | 19,200 |
22-Aug-2025 | 496 | 502 | 491 | 498.2 | 1,814 | 2,33,89,426.75 | 25,302 |
25-Aug-2025 | 501.45 | 501.5 | 493 | 494.6 | 1,261 | 1,10,98,559.6 | 14,179 |
26-Aug-2025 | 496.3 | 496.3 | 472.8 | 475.85 | 2,555 | 1,80,75,286.9 | 20,082 |
28-Aug-2025 | 481 | 482.5 | 472.05 | 477.35 | 1,858 | 1,23,81,870.4 | 9,252 |
29-Aug-2025 | 479.2 | 484 | 470.45 | 478.75 | 1,319 | 86,42,497.65 | 7,007 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.