Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 415.6 | 420.85 | 406.4 | 410.3 | 1,957 | 1,63,69,752.3 | 21,874 |
10-Sep-2026 | 412.1 | 415.45 | 406 | 408.3 | 1,728 | 1,64,06,341.55 | 20,107 |
11-Sep-2026 | 408.55 | 418.45 | 402.05 | 414.3 | 2,138 | 1,86,23,165.3 | 23,156 |
15-Sep-2026 | 414.9 | 476.9 | 411 | 437.05 | 2,65,188 | 5,91,90,44,613.6 | 5,03,412 |
16-Sep-2026 | 432 | 443 | 421.65 | 428.4 | 17,877 | 21,95,24,551.05 | 86,407 |
17-Sep-2026 | 428 | 436.9 | 426 | 428.8 | 4,054 | 3,96,19,413.5 | 21,429 |
18-Sep-2026 | 433.7 | 439.9 | 428.6 | 432.35 | 2,778 | 3,35,17,305.25 | 33,310 |
21-Sep-2026 | 427.95 | 433.3 | 421.6 | 424.25 | 2,876 | 2,60,79,556.1 | 29,795 |
22-Sep-2026 | 426 | 432.15 | 421.2 | 424 | 2,061 | 1,85,03,025.85 | 18,994 |
23-Sep-2026 | 425 | 439.65 | 423.3 | 431.8 | 4,471 | 3,97,83,000.45 | 36,850 |
24-Sep-2026 | 431 | 431 | 415.1 | 418.35 | 1,763 | 1,78,89,320.2 | 19,197 |
25-Sep-2026 | 418.8 | 438.95 | 418.5 | 422.8 | 2,868 | 2,36,85,866.2 | 21,303 |
28-Sep-2026 | 418.7 | 421 | 412.7 | 416.2 | 1,645 | 1,61,38,957.1 | 17,800 |
29-Sep-2026 | 414.9 | 417.95 | 406.3 | 411.55 | 1,819 | 2,09,58,492.4 | 28,727 |
30-Sep-2026 | 414.5 | 418.5 | 401 | 403.4 | 1,977 | 1,84,62,779.05 | 22,852 |
01-Oct-2026 | 402 | 405.35 | 387.05 | 398.95 | 4,199 | 2,68,77,452 | 26,021 |
05-Oct-2026 | 395.65 | 403.55 | 388.45 | 389.65 | 2,041 | 1,23,90,122.1 | 15,217 |
06-Oct-2026 | 390.6 | 417.4 | 389.65 | 401.4 | 9,512 | 7,60,83,083.9 | 41,648 |
07-Oct-2026 | 401.4 | 410 | 398.3 | 403.45 | 2,535 | 2,16,54,209.95 | 20,269 |
08-Oct-2026 | 402 | 402.05 | 391.2 | 393.1 | 1,982 | 1,49,49,805.85 | 19,873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
