Igarashi Motors

Igarashi Motors India Ltd Historical Data

NSEBSE

₹439

(-1.24%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	517.2	519.1	508	509.4	1,296	1,20,94,076.45	13,744
24-Oct-2025	509.4	511	501	502.5	1,521	1,22,11,997.75	15,229
27-Oct-2025	505.7	510.85	495.85	498.45	4,109	2,43,57,044.65	25,264
28-Oct-2025	500	505.65	496	498.8	2,347	1,19,51,301.45	10,507
29-Oct-2025	500.8	516	500.5	509.3	2,188	2,55,51,907.05	20,871
30-Oct-2025	513	514.8	501.5	503.35	1,376	1,22,77,277.95	10,941
31-Oct-2025	505.35	507.4	502	504.6	741	75,13,097.6	7,990
03-Nov-2025	503	510	499.15	501.7	1,521	1,03,79,855.3	10,826
04-Nov-2025	501	504.9	493	494.15	1,165	94,40,422.95	12,115
06-Nov-2025	496.8	534	478	499.05	12,141	17,12,93,289.4	46,637
07-Nov-2025	499	502	491.05	492.85	1,182	85,36,642.75	8,385
10-Nov-2025	485.4	494.05	480	483.15	1,656	1,34,90,348	15,827
11-Nov-2025	483.15	488.95	481.3	485.2	1,040	1,13,83,985.5	12,573
12-Nov-2025	486.75	488.6	481.5	482.8	930	68,12,899.55	6,984
13-Nov-2025	482.5	485	478	479.6	1,346	1,19,86,276.15	15,014
14-Nov-2025	475	485	475	481.45	912	64,05,176.4	7,511
17-Nov-2025	481.45	484.5	475.05	475.55	964	84,30,584.2	11,563
18-Nov-2025	476.05	476.05	461.85	462.35	2,451	1,88,93,924.5	25,900
19-Nov-2025	461	461	451.05	454.4	2,274	2,17,68,456.45	33,128
20-Nov-2025	454.45	458.55	439.5	444.5	2,507	2,03,82,984.65	21,678
21-Nov-2025	440	446.45	437	439	1,105	98,38,570.2	13,435

Igarashi Motors: Related NEWS

No Record Found

Invest wise with Expert advice