Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 494.75 | 508.65 | 483.35 | 488.8 | 4,717 | 3,38,52,419.1 | 38,599 |
02-Apr-2025 | 493.95 | 496.45 | 478.35 | 491.4 | 4,532 | 2,50,32,244.05 | 21,691 |
03-Apr-2025 | 492 | 502.05 | 485.75 | 489.1 | 3,697 | 3,12,68,352.85 | 33,590 |
04-Apr-2025 | 493.85 | 493.85 | 429.05 | 438 | 15,455 | 8,07,32,791.2 | 85,270 |
07-Apr-2025 | 408 | 427.6 | 401.05 | 420.7 | 9,396 | 4,30,35,990.1 | 37,046 |
08-Apr-2025 | 425 | 444.7 | 416.95 | 439.15 | 6,844 | 3,14,36,655.25 | 23,196 |
09-Apr-2025 | 434.8 | 436.15 | 420 | 421 | 3,704 | 1,05,73,208.65 | 11,627 |
11-Apr-2025 | 430 | 458.8 | 430 | 447.45 | 6,808 | 2,71,49,358.3 | 15,657 |
15-Apr-2025 | 455.7 | 475 | 452.25 | 472.55 | 3,880 | 2,51,28,231.3 | 29,672 |
16-Apr-2025 | 472.9 | 488 | 466.3 | 476.25 | 4,876 | 2,21,39,104 | 18,623 |
17-Apr-2025 | 472 | 477 | 466.05 | 472.45 | 2,751 | 1,06,31,151.75 | 9,567 |
21-Apr-2025 | 474.8 | 484.5 | 468.35 | 477.2 | 2,697 | 1,41,52,351.5 | 12,162 |
22-Apr-2025 | 477.95 | 490 | 471.05 | 482.3 | 3,446 | 1,41,49,549.5 | 14,600 |
23-Apr-2025 | 487.9 | 497 | 475.55 | 494 | 3,662 | 2,60,37,629.4 | 27,139 |
24-Apr-2025 | 494 | 506.25 | 492.55 | 497.55 | 2,833 | 2,11,62,805.6 | 20,863 |
25-Apr-2025 | 500 | 500.65 | 460.35 | 464.75 | 9,509 | 3,89,17,596.75 | 43,535 |
28-Apr-2025 | 469.85 | 475.2 | 456 | 469.55 | 3,291 | 1,23,88,842 | 11,725 |
29-Apr-2025 | 475.4 | 478.65 | 461.8 | 463.65 | 2,474 | 1,27,52,546.7 | 10,529 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
