Igarashi Motors

Igarashi Motors India Ltd Historical Data

NSEBSE

₹426.3

(-0.70%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	483.15	488.95	481.3	485.2	1,040	1,13,83,985.5	12,573
12-Nov-2025	486.75	488.6	481.5	482.8	930	68,12,899.55	6,984
13-Nov-2025	482.5	485	478	479.6	1,346	1,19,86,276.15	15,014
14-Nov-2025	475	485	475	481.45	912	64,05,176.4	7,511
17-Nov-2025	481.45	484.5	475.05	475.55	964	84,30,584.2	11,563
18-Nov-2025	476.05	476.05	461.85	462.35	2,451	1,88,93,924.5	25,900
19-Nov-2025	461	461	451.05	454.4	2,274	2,17,68,456.45	33,128
20-Nov-2025	454.45	458.55	439.5	444.5	2,507	2,03,82,984.65	21,678
21-Nov-2025	440	446.45	437	439	1,105	98,38,570.2	13,435
24-Nov-2025	440	440.55	426.65	430.1	1,560	1,28,76,887.35	17,062
25-Nov-2025	425	439.95	421	435.2	1,898	1,30,56,186.95	11,837
26-Nov-2025	435.2	522	435.2	483.45	78,203	2,01,74,53,527.85	3,69,659
27-Nov-2025	472	478.6	461	464.05	12,694	12,85,69,541.05	62,876
28-Nov-2025	465.4	487	465.4	473.3	9,162	9,74,00,246.3	42,709
01-Dec-2025	474.7	477	460	461.45	4,242	3,31,83,550.85	31,686
02-Dec-2025	463	463	442.2	447	4,458	5,73,93,473	70,840
03-Dec-2025	447	450.5	431.1	436.8	4,053	2,71,31,174.6	29,422
04-Dec-2025	439.5	444.4	433.2	440.65	3,445	2,23,87,085.3	22,490
05-Dec-2025	444.35	446.45	435	436.15	2,300	1,72,78,467.85	16,319
08-Dec-2025	438.85	448.5	420	422.9	2,629	1,70,31,515.7	17,119
09-Dec-2025	423.15	435	414	432.75	2,766	1,99,89,808.75	14,521
10-Dec-2025	433.95	440.8	428	429.3	2,480	1,33,02,570.15	12,279
11-Dec-2025	429.4	436	425	426.3	1,573	1,49,53,413.8	16,843

Igarashi Motors: Related NEWS

No Record Found

Invest wise with Expert advice