Igarashi Motors

Igarashi Motors India Ltd Historical Data

NSEBSE

₹520.65

(-0.69%)

Aug 11, 2025|03:19:56 PM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	519.95	567	513.55	559.8	12,434	18,15,16,560.15	98,169
15-Jul-2025	559.8	604.3	557.55	595.75	17,759	26,92,34,190	1,09,223
16-Jul-2025	596	625.5	582.6	616.55	15,492	14,58,83,426.45	61,439
17-Jul-2025	619	630.5	610	614.05	5,916	6,74,49,379.75	31,237
18-Jul-2025	613	614.8	597.7	604.55	4,566	4,13,76,599.25	26,179
21-Jul-2025	607	607.7	588	591.85	3,432	2,89,85,504.55	22,601
22-Jul-2025	596.7	607.75	586.5	588.6	4,347	3,15,39,167.95	16,508
23-Jul-2025	593	595.2	580.5	587.3	2,226	1,70,26,328.65	13,829
24-Jul-2025	591	645	590.05	616.35	24,631	34,74,10,141.9	1,08,230
25-Jul-2025	620	621.05	598.25	604.05	4,011	3,73,34,041.15	22,236
28-Jul-2025	604.05	604.1	574.1	577.4	4,644	4,22,16,587.05	32,992
29-Jul-2025	577	599.8	571.45	595.05	4,102	2,94,46,338.7	13,154
30-Jul-2025	600	602.7	582.5	588.55	2,643	1,89,55,431.55	12,145
31-Jul-2025	580	585.4	570.7	573.4	2,345	1,61,70,523.5	13,870
01-Aug-2025	573.4	599.8	570.75	581.1	3,518	2,86,62,303.75	17,223
04-Aug-2025	588.7	598.75	583.55	587.75	1,877	1,57,71,339.4	11,120
05-Aug-2025	591.3	635	580.8	625.55	6,655	8,73,42,704.7	59,596
06-Aug-2025	648	665	616.1	623.65	21,416	36,67,06,004.2	95,004
07-Aug-2025	623.65	623.65	547.05	560.95	18,426	19,17,96,699.75	72,509
08-Aug-2025	565	565	518.45	524.25	9,079	9,22,06,935.6	56,517

Igarashi Motors: Related NEWS

No Record Found

Invest wise with Expert advice