Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 414.5 | 418.5 | 401 | 403.4 | 1,977 | 1,84,62,779.05 | 22,852 |
01-Oct-2026 | 402 | 405.35 | 387.05 | 398.95 | 4,199 | 2,68,77,452 | 26,021 |
05-Oct-2026 | 395.65 | 403.55 | 388.45 | 389.65 | 2,041 | 1,23,90,122.1 | 15,217 |
06-Oct-2026 | 390.6 | 417.4 | 389.65 | 401.4 | 9,512 | 7,60,83,083.9 | 41,648 |
07-Oct-2026 | 401.4 | 410 | 398.3 | 403.45 | 2,535 | 2,16,54,209.95 | 20,269 |
08-Oct-2026 | 402 | 402.05 | 391.2 | 393.1 | 1,982 | 1,49,49,805.85 | 19,873 |
09-Oct-2026 | 394.4 | 399.25 | 388.25 | 396.1 | 1,424 | 87,52,646.6 | 9,343 |
12-Oct-2026 | 396.1 | 402.35 | 393.6 | 398.8 | 1,569 | 70,26,954.1 | 8,717 |
13-Oct-2026 | 400 | 409 | 394.35 | 406.8 | 2,495 | 1,47,55,353.55 | 13,414 |
14-Oct-2026 | 406.6 | 409.45 | 400.45 | 408.15 | 1,439 | 83,51,444.55 | 7,951 |
15-Oct-2026 | 408 | 408 | 393.5 | 396.6 | 1,313 | 1,30,24,960.9 | 18,678 |
16-Oct-2026 | 395.2 | 407 | 392.95 | 403.2 | 1,924 | 1,12,48,904.45 | 13,142 |
19-Oct-2026 | 403.2 | 403.2 | 392.1 | 393.9 | 1,305 | 97,52,898.25 | 12,454 |
21-Oct-2026 | 390.6 | 393.25 | 370 | 371.95 | 2,685 | 2,47,78,575.3 | 37,633 |
22-Oct-2026 | 370.1 | 370.1 | 362.05 | 366.05 | 2,456 | 1,09,30,060.15 | 12,402 |
23-Oct-2026 | 365.1 | 370.9 | 347 | 354.05 | 3,419 | 1,81,92,293.95 | 20,480 |
26-Oct-2026 | 350.65 | 366.15 | 349.2 | 358.4 | 2,217 | 1,36,47,023.25 | 13,963 |
27-Oct-2026 | 367.45 | 371 | 358.4 | 365.35 | 1,341 | 76,23,547.2 | 8,649 |
28-Oct-2026 | 366 | 373.95 | 362.1 | 368.65 | 1,618 | 96,54,492.25 | 12,838 |
29-Oct-2026 | 371.8 | 371.8 | 362.55 | 367.55 | 1,800 | 1,08,16,475.9 | 12,421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
