Igarashi Motors

Igarashi Motors India Ltd Historical Data

NSEBSE

₹512.8

(5.69%)

Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/06/2025

To Date

01/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	480	496.2	475.1	485.7	2,810	1,74,57,373.8	18,716
03-Jun-2025	486	495	484	490.1	2,316	1,48,97,605.7	15,290
04-Jun-2025	490.1	495.95	482.5	491.95	2,564	1,20,91,528.3	9,694
05-Jun-2025	495.8	501	486.1	489.8	2,724	94,55,422.7	8,352
06-Jun-2025	490.6	499.8	489	497.45	1,688	99,89,524.1	10,834
09-Jun-2025	500.1	506.95	480.55	488.2	5,516	3,66,78,719.05	41,031
10-Jun-2025	489	498.8	487	489.9	2,699	1,60,08,224.15	15,137
11-Jun-2025	490.2	515.75	490.2	501.8	5,990	4,65,19,194.45	37,027
12-Jun-2025	507.75	507.75	481.2	488.4	3,610	2,06,30,114.25	24,496
13-Jun-2025	478.4	512.05	476	495.15	5,693	3,42,71,703	26,359
16-Jun-2025	493.45	496.65	480.1	484.7	2,326	1,29,95,516.05	12,985
17-Jun-2025	483.2	489.25	477.05	478.75	2,069	1,32,45,569.2	15,034
18-Jun-2025	475	481.85	474.2	476.55	1,628	99,91,186.6	12,094
19-Jun-2025	476.05	480.05	460.3	464.5	2,004	1,44,92,046.45	18,700
20-Jun-2025	461.15	468.95	456.55	462.55	2,419	1,36,93,414.1	17,160
23-Jun-2025	465	465.6	457.8	463.5	1,355	63,87,876.9	6,814
24-Jun-2025	466	475	466	470.1	1,995	1,27,94,590.3	14,091
25-Jun-2025	470.1	486.9	470.1	481.45	3,453	2,02,78,698.6	20,110
26-Jun-2025	485	485	473.9	477.55	1,246	1,00,44,519.05	11,980
27-Jun-2025	477.55	494.7	477.55	483.3	2,440	1,64,52,287	17,442
30-Jun-2025	479	487.55	479	485.2	1,510	92,25,273.9	10,837
01-Jul-2025	488	519	484.2	512.8	10,920	11,17,00,902.4	1,01,316

Igarashi Motors: Related NEWS

No Record Found

Invest wise with Expert advice