Igarashi Motors

Igarashi Motors India Ltd Historical Data

NSEBSE

₹314.9

(2.77%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	380	384.9	378.35	380.8	756	70,91,642.3	7,917
19-Feb-2026	381	382.25	368.6	371.8	1,133	87,49,730.25	11,807
20-Feb-2026	368.6	381.4	365	367.25	1,923	1,81,45,816.15	25,566
23-Feb-2026	372.6	378	364	365.6	1,766	1,22,30,031.35	17,106
24-Feb-2026	365.95	365.95	354	358.2	1,652	1,04,22,449.4	15,754
25-Feb-2026	360	363.45	354.5	356.05	1,587	82,66,963.7	13,997
26-Feb-2026	356.4	384.5	356.4	364.4	6,081	5,76,13,665.55	29,349
27-Feb-2026	364.4	370.95	355	359.4	1,851	1,77,88,699.95	25,769
02-Mar-2026	336	353.7	336	348.35	1,645	98,84,934.8	14,938
04-Mar-2026	346.8	346.8	332.05	336.25	3,060	1,32,62,115.8	21,675
05-Mar-2026	340.95	340.95	325.3	329.15	2,484	2,03,67,555.35	36,169
06-Mar-2026	330	333.45	324.8	325.4	1,666	1,31,46,640.35	23,063
09-Mar-2026	325	325	311.65	314.2	1,812	1,11,30,701.4	21,253
10-Mar-2026	319.4	324	316.65	320.9	1,812	2,85,30,108.3	64,298
11-Mar-2026	323	325.7	316	319.05	1,617	1,68,97,331.1	33,237
12-Mar-2026	320	329	311.7	321.9	2,329	2,10,94,244.5	36,493
13-Mar-2026	322.8	322.8	309.65	312.45	1,586	1,27,77,876.6	28,338
16-Mar-2026	312.45	313.5	301.55	306.5	2,335	1,67,98,293.15	29,776
17-Mar-2026	306.6	314.85	305.75	310	1,231	1,20,30,549.05	25,108
18-Mar-2026	308.1	320.95	308	317.45	1,455	1,49,38,733.55	28,271
19-Mar-2026	311	315	305.05	306.4	1,041	84,30,136.75	19,555

Igarashi Motors: Related NEWS

No Record Found

Invest wise with Expert advice