Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 374 | 383.95 | 371.1 | 374.45 | 2,636 | 2,21,24,836.35 | 29,805 |
02-Jun-2026 | 373.3 | 379.9 | 370 | 378.75 | 1,282 | 1,06,72,360.55 | 16,808 |
03-Jun-2026 | 379.75 | 379.75 | 370.85 | 372.85 | 1,031 | 80,73,992.75 | 13,642 |
04-Jun-2026 | 373.05 | 377.45 | 366.25 | 370.05 | 1,850 | 1,17,38,089.7 | 18,533 |
05-Jun-2026 | 371 | 377 | 366 | 367.8 | 1,224 | 96,48,292.25 | 15,515 |
08-Jun-2026 | 365.55 | 369.85 | 362 | 364.55 | 1,065 | 73,58,936.7 | 9,994 |
09-Jun-2026 | 368.15 | 381.8 | 363.1 | 375.05 | 1,460 | 1,16,73,059.7 | 14,596 |
10-Jun-2026 | 373.6 | 380 | 366 | 370.25 | 1,011 | 1,08,17,834.25 | 18,677 |
11-Jun-2026 | 370.4 | 370.4 | 360.35 | 365.75 | 1,194 | 97,09,465.5 | 13,983 |
12-Jun-2026 | 370.6 | 389.9 | 368.6 | 379.35 | 3,653 | 4,16,62,968.1 | 63,821 |
15-Jun-2026 | 381.9 | 383.3 | 375.7 | 378.25 | 1,879 | 1,60,36,594.65 | 22,885 |
16-Jun-2026 | 388 | 388 | 377.5 | 380.35 | 1,304 | 2,03,34,305.35 | 36,042 |
17-Jun-2026 | 380.75 | 444.75 | 380.75 | 410.45 | 1,55,962 | 4,05,68,72,172 | 5,02,569 |
18-Jun-2026 | 407 | 414.3 | 385.9 | 394.5 | 13,122 | 18,45,09,823.75 | 1,05,558 |
19-Jun-2026 | 392 | 418.85 | 390.15 | 414.3 | 13,348 | 20,12,87,616.5 | 1,55,325 |
22-Jun-2026 | 451.35 | 487.8 | 441.05 | 473.7 | 88,909 | 2,33,67,38,994.15 | 6,00,643 |
23-Jun-2026 | 466.05 | 496.95 | 465.45 | 481.8 | 22,938 | 49,79,72,801.85 | 1,93,516 |
24-Jun-2026 | 483 | 497 | 473.7 | 481.65 | 13,000 | 22,95,65,285.3 | 1,01,934 |
25-Jun-2026 | 486.5 | 486.5 | 471 | 473.45 | 3,441 | 7,02,60,300.85 | 71,086 |
29-Jun-2026 | 473.45 | 474 | 455.1 | 458.9 | 2,676 | 4,22,67,377.2 | 33,913 |
30-Jun-2026 | 457.5 | 465.5 | 451.3 | 459.3 | 3,910 | 6,17,24,832.1 | 59,676 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
