Igarashi Motors

Igarashi Motors India Ltd Historical Data

NSEBSE

₹540.45

(1.59%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/09/2025

To Date

12/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	499.3	505.6	491.1	494.8	2,040	1,94,27,399.75	19,685
11-Sep-2025	494	504	488	490.35	1,673	1,26,02,310.75	12,346
12-Sep-2025	492.3	513	488	495.05	4,720	4,70,71,768.3	38,494
15-Sep-2025	495.1	501.45	491.55	493.1	1,868	1,80,67,033.85	22,299
16-Sep-2025	494.95	498	490.05	493.7	2,742	1,72,06,741.65	16,789
17-Sep-2025	494	506.05	494	498	2,575	2,14,19,560.5	21,244
18-Sep-2025	501.6	528.45	496.1	522.85	10,540	14,84,44,649.6	1,00,241
19-Sep-2025	529.6	547.2	524	543.25	11,047	14,97,53,366.5	96,534
22-Sep-2025	548	548	521	529.9	6,223	6,21,92,679.15	46,584
23-Sep-2025	540	542.35	523.05	525.1	3,878	3,15,13,340.1	22,863
24-Sep-2025	524	528.3	513.75	515.6	3,597	2,14,06,710.5	17,692
25-Sep-2025	515.4	540.95	509.6	523.9	6,889	4,95,79,079	30,715
26-Sep-2025	523.9	523.9	499.2	501.2	3,753	2,25,60,551.45	21,722
29-Sep-2025	500.4	507.5	492.25	494.55	2,269	1,27,40,215.95	12,964
30-Sep-2025	495.5	507	490	499.2	2,541	1,09,37,025.65	9,721
01-Oct-2025	500	514.8	500	510.8	2,875	1,86,73,126.7	15,610
03-Oct-2025	511	525	511	522	3,294	2,07,29,796.65	16,156
06-Oct-2025	523.7	530	510	511.5	1,774	91,92,109.7	8,552
07-Oct-2025	516.6	520	504.5	512.9	3,354	1,69,42,933.85	10,347
08-Oct-2025	517.6	556.9	512.05	538.8	20,562	23,36,74,935.95	82,649
09-Oct-2025	547.7	547.7	528.8	532	3,875	3,26,33,211.6	20,566

Igarashi Motors: Related NEWS

No Record Found

Invest wise with Expert advice