Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 336.2 | 344 | 333.3 | 338.05 | 7,210 | 2,89,36,941.3 | 50,947 |
22-Apr-2026 | 339.95 | 374.4 | 338 | 360.55 | 12,002 | 19,48,70,611.2 | 2,44,061 |
23-Apr-2026 | 360.05 | 372 | 359.95 | 365.3 | 2,447 | 3,23,98,740.65 | 37,099 |
24-Apr-2026 | 361 | 389 | 358.05 | 385.75 | 5,928 | 10,31,66,748.5 | 1,13,144 |
27-Apr-2026 | 387.05 | 395 | 382.35 | 392.55 | 5,942 | 9,67,95,699.7 | 95,961 |
28-Apr-2026 | 391.4 | 396 | 380 | 381.45 | 2,631 | 3,27,47,959 | 44,030 |
29-Apr-2026 | 381.45 | 389.9 | 380.2 | 382.95 | 1,770 | 2,26,17,928.2 | 29,334 |
30-Apr-2026 | 381 | 389 | 376.55 | 387.3 | 2,160 | 2,65,98,433.6 | 38,735 |
04-May-2026 | 387.5 | 391.45 | 380.7 | 382.2 | 1,399 | 1,71,87,761.55 | 27,694 |
05-May-2026 | 383.95 | 385.75 | 379 | 382.45 | 1,707 | 1,82,67,948.35 | 34,404 |
06-May-2026 | 384.35 | 405.75 | 384.35 | 393.45 | 4,772 | 8,86,03,941.45 | 1,00,386 |
07-May-2026 | 398 | 400.65 | 391.55 | 397.55 | 1,996 | 2,67,47,390.5 | 31,635 |
08-May-2026 | 399.7 | 442.3 | 398.5 | 435.5 | 23,297 | 40,25,13,357.25 | 2,82,010 |
11-May-2026 | 428 | 440.95 | 424.75 | 430.6 | 4,021 | 5,84,69,030.3 | 59,816 |
12-May-2026 | 425.25 | 430.6 | 403.35 | 406.35 | 3,127 | 3,40,89,741.05 | 32,648 |
13-May-2026 | 407.5 | 421 | 407.1 | 408.8 | 2,071 | 1,69,74,934.75 | 19,059 |
14-May-2026 | 413.95 | 417.95 | 394 | 397.55 | 2,087 | 1,80,95,173.15 | 20,735 |
15-May-2026 | 397.5 | 405.4 | 389.8 | 391.95 | 2,198 | 1,72,20,676.75 | 22,169 |
18-May-2026 | 385 | 391.75 | 379.5 | 385.9 | 1,564 | 89,08,798.05 | 11,208 |
19-May-2026 | 390.7 | 404 | 389.6 | 398.15 | 4,471 | 2,56,81,228.9 | 28,911 |
20-May-2026 | 395 | 409 | 391.55 | 400.55 | 2,556 | 3,04,14,626.95 | 46,509 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
