Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 448.5 | 461.15 | 448.5 | 455.85 | 2,934 | 2,73,65,649.6 | 27,786 |
30-Jul-2026 | 458.15 | 458.15 | 442.8 | 445 | 1,421 | 1,30,04,855.5 | 15,744 |
31-Jul-2026 | 450.4 | 456 | 446.35 | 451.15 | 1,595 | 1,07,68,167.9 | 12,611 |
03-Aug-2026 | 451.4 | 469.9 | 451.4 | 467.15 | 2,629 | 2,66,69,337.95 | 33,512 |
04-Aug-2026 | 470 | 476 | 457.8 | 460.75 | 2,555 | 2,51,11,951.5 | 29,532 |
05-Aug-2026 | 462.5 | 469.8 | 459 | 461.05 | 2,003 | 1,68,60,166.95 | 17,988 |
06-Aug-2026 | 461.05 | 537.9 | 451.75 | 493.8 | 1,62,338 | 4,04,56,25,404.25 | 5,53,968 |
07-Aug-2026 | 491 | 502 | 461.4 | 465.15 | 17,766 | 32,95,32,505.6 | 1,95,368 |
10-Aug-2026 | 465 | 472 | 454 | 456.55 | 7,991 | 11,39,88,271.85 | 95,865 |
11-Aug-2026 | 459.5 | 461.15 | 452.95 | 457.8 | 3,432 | 4,07,59,260.4 | 31,309 |
12-Aug-2026 | 457.7 | 459.3 | 445.5 | 447.85 | 3,059 | 3,61,33,747.35 | 39,166 |
13-Aug-2026 | 445.25 | 457.7 | 445.2 | 450.65 | 2,246 | 2,43,39,621.3 | 21,617 |
14-Aug-2026 | 451 | 461.5 | 447 | 457.05 | 3,260 | 3,99,29,699.8 | 37,550 |
17-Aug-2026 | 454.2 | 468.6 | 452.6 | 454.9 | 3,120 | 3,79,04,330.6 | 39,658 |
18-Aug-2026 | 456 | 460.8 | 441.3 | 450.4 | 3,982 | 4,78,92,246.05 | 46,926 |
19-Aug-2026 | 450 | 451.95 | 437 | 438.9 | 1,932 | 2,48,27,470 | 28,402 |
20-Aug-2026 | 440 | 449.85 | 439.1 | 446.8 | 1,772 | 2,36,26,470.5 | 28,844 |
21-Aug-2026 | 447.2 | 453 | 442.05 | 444.1 | 2,266 | 1,98,59,405.25 | 24,447 |
24-Aug-2026 | 445 | 445 | 429.1 | 431.35 | 3,463 | 3,96,62,307.75 | 52,077 |
25-Aug-2026 | 430.6 | 432.5 | 425.25 | 427.55 | 1,651 | 1,96,96,282.65 | 24,167 |
26-Aug-2026 | 432.95 | 436.95 | 424.3 | 426.5 | 2,432 | 2,48,55,311.55 | 30,064 |
27-Aug-2026 | 427 | 432.85 | 420.05 | 420.8 | 2,221 | 2,10,76,483.3 | 24,474 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
