Igarashi Motors

Igarashi Motors India Ltd Historical Data

NSEBSE

₹504.6

(0.25%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	511	525	511	522	3,294	2,07,29,796.65	16,156
06-Oct-2025	523.7	530	510	511.5	1,774	91,92,109.7	8,552
07-Oct-2025	516.6	520	504.5	512.9	3,354	1,69,42,933.85	10,347
08-Oct-2025	517.6	556.9	512.05	538.8	20,562	23,36,74,935.95	82,649
09-Oct-2025	547.7	547.7	528.8	532	3,875	3,26,33,211.6	20,566
10-Oct-2025	533.8	558	523.05	540.45	8,024	7,41,60,154.8	22,814
13-Oct-2025	540.45	550	530.45	533.55	3,573	2,69,78,478.25	14,200
14-Oct-2025	535.7	537.3	511.35	516.65	2,690	1,65,88,475.55	16,290
15-Oct-2025	520.2	525.25	518.7	523.55	1,890	1,42,44,351.7	13,832
16-Oct-2025	523.85	534	515	518.35	1,874	1,37,36,710.15	14,167
17-Oct-2025	520	520.2	508.7	513.1	1,352	93,70,440.75	8,674
20-Oct-2025	516	524	508.1	510.3	1,539	1,08,55,631.9	11,128
21-Oct-2025	514.5	530	509.35	515.3	2,097	1,77,58,716.7	14,942
23-Oct-2025	517.2	519.1	508	509.4	1,296	1,20,94,076.45	13,744
24-Oct-2025	509.4	511	501	502.5	1,521	1,22,11,997.75	15,229
27-Oct-2025	505.7	510.85	495.85	498.45	4,109	2,43,57,044.65	25,264
28-Oct-2025	500	505.65	496	498.8	2,347	1,19,51,301.45	10,507
29-Oct-2025	500.8	516	500.5	509.3	2,188	2,55,51,907.05	20,871
30-Oct-2025	513	514.8	501.5	503.35	1,376	1,22,77,277.95	10,941
31-Oct-2025	505.35	507.4	502	504.6	741	75,13,097.6	7,990

Igarashi Motors: Related NEWS

No Record Found

Invest wise with Expert advice