Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 323 | 325.7 | 316 | 319.05 | 1,617 | 1,68,97,331.1 | 33,237 |
12-Mar-2026 | 320 | 329 | 311.7 | 321.9 | 2,329 | 2,10,94,244.5 | 36,493 |
13-Mar-2026 | 322.8 | 322.8 | 309.65 | 312.45 | 1,586 | 1,27,77,876.6 | 28,338 |
16-Mar-2026 | 312.45 | 313.5 | 301.55 | 306.5 | 2,335 | 1,67,98,293.15 | 29,776 |
17-Mar-2026 | 306.6 | 314.85 | 305.75 | 310 | 1,231 | 1,20,30,549.05 | 25,108 |
18-Mar-2026 | 308.1 | 320.95 | 308 | 317.45 | 1,455 | 1,49,38,733.55 | 28,271 |
19-Mar-2026 | 311 | 315 | 305.05 | 306.4 | 1,041 | 84,30,136.75 | 19,555 |
20-Mar-2026 | 309.7 | 318 | 308.15 | 314.9 | 1,422 | 1,28,30,005.6 | 27,447 |
23-Mar-2026 | 314 | 314 | 294.9 | 298.05 | 2,014 | 1,96,57,462.85 | 41,576 |
24-Mar-2026 | 305.3 | 305.3 | 293.1 | 296.65 | 3,420 | 2,27,00,421.3 | 39,850 |
25-Mar-2026 | 300.4 | 321 | 300 | 312.05 | 4,297 | 4,05,44,161.65 | 71,470 |
27-Mar-2026 | 308.65 | 311.85 | 296 | 298.35 | 2,735 | 2,88,66,669.45 | 65,970 |
30-Mar-2026 | 291.05 | 296.55 | 271.05 | 273.45 | 3,731 | 2,80,62,576 | 55,500 |
01-Apr-2026 | 287.5 | 304.15 | 283 | 294.5 | 4,442 | 3,18,15,510.4 | 31,005 |
02-Apr-2026 | 285 | 298.8 | 281 | 294.6 | 3,138 | 1,35,28,331.6 | 19,756 |
06-Apr-2026 | 299 | 305.95 | 289.65 | 304.25 | 3,283 | 2,11,72,538.85 | 31,833 |
07-Apr-2026 | 304.25 | 307.7 | 301 | 304.25 | 739 | 45,52,645.8 | 7,554 |
08-Apr-2026 | 315 | 326.55 | 309.8 | 319.8 | 1,922 | 2,06,61,967.95 | 30,481 |
09-Apr-2026 | 317.85 | 324 | 310 | 312.25 | 2,996 | 1,81,30,376.45 | 27,416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
