Igarashi Motors

Igarashi Motors India Ltd Historical Data

NSEBSE

₹591.7

(-0.03%)

Jul 22, 2025|10:29:56 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	465	465.6	457.8	463.5	1,355	63,87,876.9	6,814
24-Jun-2025	466	475	466	470.1	1,995	1,27,94,590.3	14,091
25-Jun-2025	470.1	486.9	470.1	481.45	3,453	2,02,78,698.6	20,110
26-Jun-2025	485	485	473.9	477.55	1,246	1,00,44,519.05	11,980
27-Jun-2025	477.55	494.7	477.55	483.3	2,440	1,64,52,287	17,442
30-Jun-2025	479	487.55	479	485.2	1,510	92,25,273.9	10,837
01-Jul-2025	488	519	484.2	512.8	10,920	11,17,00,902.4	1,01,316
02-Jul-2025	515	549.5	508.85	540.4	28,194	38,62,73,092.75	1,34,097
03-Jul-2025	540	542.25	531.7	534.9	4,584	3,32,68,149.2	25,120
04-Jul-2025	534.95	544	531	538.95	3,104	3,29,17,949.2	36,405
07-Jul-2025	539	562	535.05	542.75	6,988	5,92,35,406	41,525
08-Jul-2025	542.75	546.8	536.2	538.75	2,201	2,16,63,358.1	15,038
09-Jul-2025	538.75	545.55	526.05	528.15	3,471	3,29,90,837.75	29,337
10-Jul-2025	529.7	529.75	520.05	521.15	1,753	2,12,26,808.7	24,150
11-Jul-2025	519	526.85	506.55	509.3	2,163	1,71,02,192.9	15,926
14-Jul-2025	519.95	567	513.55	559.8	12,434	18,15,16,560.15	98,169
15-Jul-2025	559.8	604.3	557.55	595.75	17,759	26,92,34,190	1,09,223
16-Jul-2025	596	625.5	582.6	616.55	15,492	14,58,83,426.45	61,439
17-Jul-2025	619	630.5	610	614.05	5,916	6,74,49,379.75	31,237
18-Jul-2025	613	614.8	597.7	604.55	4,566	4,13,76,599.25	26,179
21-Jul-2025	607	607.7	588	591.85	3,432	2,89,85,504.55	22,601

Igarashi Motors: Related NEWS

No Record Found

Invest wise with Expert advice