Igarashi Motors

Igarashi Motors India Ltd Historical Data

NSEBSE

₹359.4

(-1.37%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

27/01/2026

To Date

27/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	368.95	399	368	393.6	3,776	2,62,08,539.75	26,679
29-Jan-2026	390.8	391.25	379.3	386.05	2,065	1,37,32,107.45	15,120
30-Jan-2026	375.2	404.5	375.2	399.25	2,999	2,42,76,325.2	18,186
01-Feb-2026	387.1	407.4	387.1	396.65	1,114	91,97,493.5	8,310
02-Feb-2026	393.1	393.75	371.15	379.75	2,592	2,61,45,825.15	30,648
03-Feb-2026	391.3	405.75	385.1	404.75	3,719	3,07,14,771.85	35,727
04-Feb-2026	405.5	414	402.6	412.55	1,645	1,45,31,502.8	12,711
05-Feb-2026	412	418	399	400.7	1,152	1,05,85,240.15	11,307
06-Feb-2026	401.7	401.7	388	396.2	1,279	95,03,998.5	9,526
09-Feb-2026	396	416.4	396	413.9	2,226	1,91,61,365.75	26,147
10-Feb-2026	414	428	411.35	413.25	3,206	2,65,09,747.85	28,319
11-Feb-2026	415.05	416.4	381.2	391.5	5,892	8,08,87,418.9	46,969
12-Feb-2026	386	394.55	382.05	384.1	2,007	1,74,10,541.45	24,193
13-Feb-2026	381	381.45	365.1	369.95	2,079	1,64,75,051.55	25,394
16-Feb-2026	371	386.25	364.8	383.7	3,310	2,35,30,438.75	21,146
17-Feb-2026	383.7	386.6	378.75	381.05	1,241	87,32,623.3	9,863
18-Feb-2026	380	384.9	378.35	380.8	756	70,91,642.3	7,917
19-Feb-2026	381	382.25	368.6	371.8	1,133	87,49,730.25	11,807
20-Feb-2026	368.6	381.4	365	367.25	1,923	1,81,45,816.15	25,566
23-Feb-2026	372.6	378	364	365.6	1,766	1,22,30,031.35	17,106
24-Feb-2026	365.95	365.95	354	358.2	1,652	1,04,22,449.4	15,754
25-Feb-2026	360	363.45	354.5	356.05	1,587	82,66,963.7	13,997
26-Feb-2026	356.4	384.5	356.4	364.4	6,081	5,76,13,665.55	29,349

Igarashi Motors: Related NEWS

No Record Found

Invest wise with Expert advice