Igarashi Motors

Igarashi Motors India Ltd Historical Data

NSEBSE

₹435.95

(1.17%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	474.7	477	460	461.45	4,242	3,31,83,550.85	31,686
02-Dec-2025	463	463	442.2	447	4,458	5,73,93,473	70,840
03-Dec-2025	447	450.5	431.1	436.8	4,053	2,71,31,174.6	29,422
04-Dec-2025	439.5	444.4	433.2	440.65	3,445	2,23,87,085.3	22,490
05-Dec-2025	444.35	446.45	435	436.15	2,300	1,72,78,467.85	16,319
08-Dec-2025	438.85	448.5	420	422.9	2,629	1,70,31,515.7	17,119
09-Dec-2025	423.15	435	414	432.75	2,766	1,99,89,808.75	14,521
10-Dec-2025	433.95	440.8	428	429.3	2,480	1,33,02,570.15	12,279
11-Dec-2025	429.4	436	425	426.3	1,573	1,49,53,413.8	16,843
12-Dec-2025	427.8	437.8	427.5	430.65	2,398	2,19,44,298.75	26,890
15-Dec-2025	433.5	448	427.05	445.7	2,624	2,20,76,226.7	27,639
16-Dec-2025	446.3	451.3	439.05	442.6	2,714	2,01,95,517.85	20,447
17-Dec-2025	442.8	450.85	429	431.75	2,134	1,58,22,328.65	19,252
18-Dec-2025	433.2	433.2	421.2	426.6	3,642	2,39,48,371.55	26,293
19-Dec-2025	427.55	435.45	423.4	433.9	1,517	1,01,14,048.7	9,204
22-Dec-2025	433.1	441.4	433.1	437.2	1,837	1,24,77,251.7	16,525
23-Dec-2025	437.65	444.6	435.1	436.9	2,215	1,37,65,651.65	16,406
24-Dec-2025	436.2	444.9	435	439.7	2,442	1,37,73,658	13,015
26-Dec-2025	437.5	445.85	437.4	441.75	2,002	1,22,77,041.15	12,280
29-Dec-2025	444.8	445	430.3	434.15	1,369	82,60,815.15	9,727
30-Dec-2025	434.5	434.5	424.1	430.9	1,499	84,20,820.05	11,192
31-Dec-2025	431.6	440	428.05	435.95	1,831	95,19,362.6	10,585

Igarashi Motors: Related NEWS

No Record Found

Invest wise with Expert advice