Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 475.3 | 493.5 | 467.85 | 475.45 | 4,222 | 3,91,38,220.7 | 29,694 |
14-Jul-2026 | 468.45 | 472.65 | 462.1 | 464 | 2,008 | 1,94,85,518.7 | 23,462 |
15-Jul-2026 | 466 | 481.2 | 464 | 465.9 | 2,643 | 3,31,37,773 | 27,540 |
16-Jul-2026 | 466.35 | 476 | 465.95 | 468 | 1,702 | 1,73,31,242.3 | 16,620 |
17-Jul-2026 | 468.5 | 484.5 | 453.7 | 457.3 | 4,171 | 6,14,22,930.15 | 44,506 |
20-Jul-2026 | 455.5 | 459 | 450 | 452.4 | 1,986 | 1,86,39,772.2 | 19,333 |
21-Jul-2026 | 452.4 | 462.9 | 448.6 | 457.45 | 2,379 | 2,60,90,647.4 | 21,431 |
22-Jul-2026 | 454.85 | 466 | 445.1 | 447.55 | 2,464 | 2,32,16,361.95 | 23,777 |
23-Jul-2026 | 446.7 | 450.05 | 436 | 443.3 | 2,595 | 2,01,64,658.9 | 20,659 |
24-Jul-2026 | 443.3 | 459.3 | 436.45 | 456.1 | 2,819 | 2,22,19,751.5 | 23,632 |
27-Jul-2026 | 463.9 | 463.9 | 452 | 455.65 | 1,545 | 1,08,60,484.8 | 11,421 |
28-Jul-2026 | 455.65 | 456.8 | 444.65 | 447.05 | 1,809 | 1,50,12,453.75 | 19,483 |
29-Jul-2026 | 448.5 | 461.15 | 448.5 | 455.85 | 2,934 | 2,73,65,649.6 | 27,786 |
30-Jul-2026 | 458.15 | 458.15 | 442.8 | 445 | 1,421 | 1,30,04,855.5 | 15,744 |
31-Jul-2026 | 450.4 | 456 | 446.35 | 451.15 | 1,595 | 1,07,68,167.9 | 12,611 |
03-Aug-2026 | 451.4 | 469.9 | 451.4 | 467.15 | 2,629 | 2,66,69,337.95 | 33,512 |
04-Aug-2026 | 470 | 476 | 457.8 | 460.75 | 2,555 | 2,51,11,951.5 | 29,532 |
05-Aug-2026 | 462.5 | 469.8 | 459 | 461.05 | 2,003 | 1,68,60,166.95 | 17,988 |
06-Aug-2026 | 461.05 | 537.9 | 451.75 | 493.8 | 1,62,338 | 4,04,56,25,404.25 | 5,53,968 |
07-Aug-2026 | 491 | 502 | 461.4 | 465.15 | 17,766 | 32,95,32,505.6 | 1,95,368 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
