Igarashi Motors

Igarashi Motors India Ltd Historical Data

NSEBSE

₹543.25

(3.90%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/08/2025

To Date

21/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Aug-2025	496	502	491	498.2	1,814	2,33,89,426.75	25,302
25-Aug-2025	501.45	501.5	493	494.6	1,261	1,10,98,559.6	14,179
26-Aug-2025	496.3	496.3	472.8	475.85	2,555	1,80,75,286.9	20,082
28-Aug-2025	481	482.5	472.05	477.35	1,858	1,23,81,870.4	9,252
29-Aug-2025	479.2	484	470.45	478.75	1,319	86,42,497.65	7,007
01-Sep-2025	483.05	485	475.3	479.65	1,659	1,45,18,522.05	18,135
02-Sep-2025	480	485	473	477.5	2,038	2,85,14,990.35	36,728
03-Sep-2025	481.2	484	476.35	479.2	1,872	1,48,15,156.3	17,518
04-Sep-2025	481	483.7	470.15	472.6	5,252	6,23,86,743.05	36,058
05-Sep-2025	473.45	511	471.85	496.5	12,315	11,76,47,652.75	56,232
08-Sep-2025	499.8	507.6	490.55	502.6	2,738	2,59,51,363.05	18,553
09-Sep-2025	505.5	505.5	495.1	499.3	1,329	1,20,93,300.45	14,098
10-Sep-2025	499.3	505.6	491.1	494.8	2,040	1,94,27,399.75	19,685
11-Sep-2025	494	504	488	490.35	1,673	1,26,02,310.75	12,346
12-Sep-2025	492.3	513	488	495.05	4,720	4,70,71,768.3	38,494
15-Sep-2025	495.1	501.45	491.55	493.1	1,868	1,80,67,033.85	22,299
16-Sep-2025	494.95	498	490.05	493.7	2,742	1,72,06,741.65	16,789
17-Sep-2025	494	506.05	494	498	2,575	2,14,19,560.5	21,244
18-Sep-2025	501.6	528.45	496.1	522.85	10,540	14,84,44,649.6	1,00,241
19-Sep-2025	529.6	547.2	524	543.25	11,047	14,97,53,366.5	96,534

Igarashi Motors: Related NEWS

No Record Found

Invest wise with Expert advice