Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 451.35 | 487.8 | 441.05 | 473.7 | 88,909 | 2,33,67,38,994.15 | 6,00,643 |
23-Jun-2026 | 466.05 | 496.95 | 465.45 | 481.8 | 22,938 | 49,79,72,801.85 | 1,93,516 |
24-Jun-2026 | 483 | 497 | 473.7 | 481.65 | 13,000 | 22,95,65,285.3 | 1,01,934 |
25-Jun-2026 | 486.5 | 486.5 | 471 | 473.45 | 3,441 | 7,02,60,300.85 | 71,086 |
29-Jun-2026 | 473.45 | 474 | 455.1 | 458.9 | 2,676 | 4,22,67,377.2 | 33,913 |
30-Jun-2026 | 457.5 | 465.5 | 451.3 | 459.3 | 3,910 | 6,17,24,832.1 | 59,676 |
01-Jul-2026 | 465.2 | 483.5 | 464.6 | 479.1 | 4,905 | 8,53,36,888.15 | 71,844 |
02-Jul-2026 | 480.4 | 493 | 476.5 | 482.8 | 3,811 | 6,66,96,279.8 | 60,622 |
03-Jul-2026 | 486 | 500.5 | 470.25 | 493.75 | 3,896 | 9,08,03,616 | 1,10,185 |
06-Jul-2026 | 500 | 503.95 | 481.35 | 491.65 | 6,600 | 9,76,93,218.75 | 83,446 |
07-Jul-2026 | 492.6 | 499.5 | 468.35 | 471.05 | 3,940 | 4,54,87,760.65 | 43,770 |
08-Jul-2026 | 466.9 | 482.7 | 454.95 | 463.3 | 6,243 | 5,88,36,442.65 | 47,188 |
09-Jul-2026 | 469.95 | 475.15 | 463.95 | 469.1 | 2,447 | 2,55,41,165.15 | 24,344 |
10-Jul-2026 | 475.2 | 478.6 | 469.55 | 475.3 | 2,408 | 2,61,61,277.4 | 26,580 |
13-Jul-2026 | 475.3 | 493.5 | 467.85 | 475.45 | 4,222 | 3,91,38,220.7 | 29,694 |
14-Jul-2026 | 468.45 | 472.65 | 462.1 | 464 | 2,008 | 1,94,85,518.7 | 23,462 |
15-Jul-2026 | 466 | 481.2 | 464 | 465.9 | 2,643 | 3,31,37,773 | 27,540 |
16-Jul-2026 | 466.35 | 476 | 465.95 | 468 | 1,702 | 1,73,31,242.3 | 16,620 |
17-Jul-2026 | 468.5 | 484.5 | 453.7 | 457.3 | 4,171 | 6,14,22,930.15 | 44,506 |
20-Jul-2026 | 455.5 | 459 | 450 | 452.4 | 1,986 | 1,86,39,772.2 | 19,333 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
