IL&FSTRANS Historical Share Price Data

IL&FS Transportation Networks Ltd Share Price

IL&FSTRANS

Trade

NSE

CMP as on 29-Sep-23 3:52
₹ 4

icon 0.15 | 4.11%

Open
₹ 4
Turnover(lac)
₹ 2
Prev. Close
₹ 3.65
Day's Vol (shares)
₹ 50,196
Day's Vol (shares)
₹ 3.80         ₹ 3.80

BSE

CMP as on 29-Sep-23 3:29
₹ 4

icon 0.18 | 4.80%

Open
₹ 4
Turnover(lac)
₹ 1
Prev. Close
₹ 3.75
Day's Vol (shares)
₹ 444,954
Day's Vol (shares)
₹ 3.83         ₹ 3.93

FUTURE

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

IL&FS Transportation Networks Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-2023332.853123419235.351438600.15
05-Sep-20233.053.052.852.9105207991.55695180.20-0.15
06-Sep-20232.9532.852.9575211868722880.15
07-Sep-2023332.852.9591154559.3523810.15-0.05
08-Sep-20232.932.83142554596.551894230.200.10
11-Sep-20233.153.152.853114353675.31178080.30-0.15
12-Sep-20233.153.152.9391229324.1758630.25-0.15
13-Sep-20233.053.052.935959453.25197920.15-0.05
14-Sep-20233.053.052.9389163539.75555910.15-0.05
15-Sep-202333.12.938292675.2309550.20
18-Sep-202333.052.92.9598155498.1525430.15-0.05
20-Sep-20232.953.052.852.9586209350.3711410.20
21-Sep-20233.053.052.853.05103504182.71666290.20
22-Sep-20233.153.22.93.0581158360.5524320.30-0.10
25-Sep-20233.153.233.21375528271762730.200.05
26-Sep-20233.353.353.33.3555115914.95346100.05
27-Sep-20233.53.53.53.5306250317858
28-Sep-20233.653.653.653.6530129177.1535391
29-Sep-20233.83.83.83.839190744.850196

QuickLinks for IL&FS Transportation Networks Ltd.

IL&FS Transport Information

IL&FS Transport Financials

IL&FS Transport Results

IL&FS Transport News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved