IL&FSTRANS Historical Share Price Data
IL&FS Transportation Networks Ltd Share Price
IL&FSTRANS
CMP as on 05-Dec-23 12:00
₹ 5
₹ 5
-0.10 | -2.00%
Open
₹ 5
₹ 5
Turnover(lac)
₹ 1
₹ 1
Prev. Close
₹ 5.00
₹ 5.00
Day's Vol (shares)
₹ 26,239
₹ 26,239
Day's Vol (shares)
₹ 4.90 ₹ 5.00
CMP as on 05-Dec-23 12:00
₹ 5
₹ 5
-0.09 | -1.81%
Open
₹ 5
₹ 5
Turnover(lac)
₹ 0
₹ 0
Prev. Close
₹ 4.96
₹ 4.96
Day's Vol (shares)
₹ 9,167
₹ 9,167
Day's Vol (shares)
₹ 4.87 ₹ 4.96
Data will be updated when it becomes available.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
 | | | | | | | | H-L(₹) | C-O(₹) |
|---|---|---|---|---|---|---|---|---|---|
| 06-Nov-2023 | 5.2 | 5.3 | 5.2 | 5.3 | 36 | 76828 | 14533 | 0.10 | 0.10 |
| 07-Nov-2023 | 5.55 | 5.55 | 5.55 | 5.55 | 29 | 79575.9 | 14338 | ||
| 08-Nov-2023 | 5.8 | 5.8 | 5.7 | 5.8 | 149 | 286069.55 | 49375 | 0.10 | |
| 09-Nov-2023 | 5.8 | 5.8 | 5.7 | 5.7 | 63 | 325889.6 | 56947 | 0.10 | -0.10 |
| 10-Nov-2023 | 5.6 | 5.6 | 5.6 | 5.6 | 29 | 58536.8 | 10453 | ||
| 12-Nov-2023 | 5.6 | 5.6 | 5.6 | 5.6 | 20 | 36685.6 | 6551 | ||
| 13-Nov-2023 | 5.6 | 5.6 | 5.5 | 5.5 | 33 | 65191.4 | 11732 | 0.10 | -0.10 |
| 15-Nov-2023 | 5.6 | 5.6 | 5.5 | 5.5 | 55 | 132773.65 | 23918 | 0.10 | -0.10 |
| 16-Nov-2023 | 5.6 | 5.6 | 5.4 | 5.4 | 48 | 259155.4 | 47656 | 0.20 | -0.20 |
| 17-Nov-2023 | 5.3 | 5.3 | 5.3 | 5.3 | 61 | 485024.2 | 91514 | ||
| 20-Nov-2023 | 5.3 | 5.3 | 5.2 | 5.2 | 30 | 79157.7 | 15121 | 0.10 | -0.10 |
| 21-Nov-2023 | 5.1 | 5.1 | 5.1 | 5.1 | 43 | 132946.8 | 26068 | ||
| 22-Nov-2023 | 5.1 | 5.1 | 5.05 | 5.05 | 32 | 101695.3 | 19972 | 0.05 | -0.05 |
| 23-Nov-2023 | 5.05 | 5.1 | 5 | 5 | 22 | 50197.95 | 9898 | 0.10 | -0.05 |
| 24-Nov-2023 | 5.05 | 5.05 | 4.9 | 4.9 | 42 | 78111.65 | 15771 | 0.15 | -0.15 |
| 28-Nov-2023 | 4.85 | 4.9 | 4.85 | 4.9 | 19 | 86048.05 | 17674 | 0.05 | 0.05 |
| 29-Nov-2023 | 4.95 | 4.95 | 4.95 | 4.95 | 27 | 153276.75 | 30965 | ||
| 30-Nov-2023 | 5 | 5 | 5 | 5 | 25 | 39430 | 7886 | ||
| 01-Dec-2023 | 5 | 5.1 | 4.9 | 5.1 | 26 | 69011.9 | 13653 | 0.20 | 0.10 |
| 04-Dec-2023 | 5.05 | 5.05 | 5 | 5 | 36 | 130560.5 | 25945 | 0.05 | -0.05 |
| 05-Dec-2023 | 5 | 5 | 4.9 | 4.9 | 46 | 129906.4 | 26239 | 0.10 | -0.10 |
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on
IIFL Securities Support Whatsapp Number
+91-9892691696
+91-9892691696Download The App Now
MARKET
IDEAS
MUTUAL FUNDS
TRADING DOCUMENTATION
CALCULATOR
GLOSSARY (A-Z)
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on