
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 3 | 3 | 2.85 | 3 | 123 | 419235.35 | 143860 | 0.15 | |
05-Sep-2023 | 3.05 | 3.05 | 2.85 | 2.9 | 105 | 207991.55 | 69518 | 0.20 | -0.15 |
06-Sep-2023 | 2.95 | 3 | 2.85 | 2.95 | 75 | 211868 | 72288 | 0.15 | |
07-Sep-2023 | 3 | 3 | 2.85 | 2.95 | 91 | 154559.3 | 52381 | 0.15 | -0.05 |
08-Sep-2023 | 2.9 | 3 | 2.8 | 3 | 142 | 554596.55 | 189423 | 0.20 | 0.10 |
11-Sep-2023 | 3.15 | 3.15 | 2.85 | 3 | 114 | 353675.3 | 117808 | 0.30 | -0.15 |
12-Sep-2023 | 3.15 | 3.15 | 2.9 | 3 | 91 | 229324.1 | 75863 | 0.25 | -0.15 |
13-Sep-2023 | 3.05 | 3.05 | 2.9 | 3 | 59 | 59453.25 | 19792 | 0.15 | -0.05 |
14-Sep-2023 | 3.05 | 3.05 | 2.9 | 3 | 89 | 163539.75 | 55591 | 0.15 | -0.05 |
15-Sep-2023 | 3 | 3.1 | 2.9 | 3 | 82 | 92675.2 | 30955 | 0.20 | |
18-Sep-2023 | 3 | 3.05 | 2.9 | 2.95 | 98 | 155498.1 | 52543 | 0.15 | -0.05 |
20-Sep-2023 | 2.95 | 3.05 | 2.85 | 2.95 | 86 | 209350.3 | 71141 | 0.20 | |
21-Sep-2023 | 3.05 | 3.05 | 2.85 | 3.05 | 103 | 504182.7 | 166629 | 0.20 | |
22-Sep-2023 | 3.15 | 3.2 | 2.9 | 3.05 | 81 | 158360.5 | 52432 | 0.30 | -0.10 |
25-Sep-2023 | 3.15 | 3.2 | 3 | 3.2 | 137 | 552827 | 176273 | 0.20 | 0.05 |
26-Sep-2023 | 3.35 | 3.35 | 3.3 | 3.35 | 55 | 115914.95 | 34610 | 0.05 | |
27-Sep-2023 | 3.5 | 3.5 | 3.5 | 3.5 | 30 | 62503 | 17858 | ||
28-Sep-2023 | 3.65 | 3.65 | 3.65 | 3.65 | 30 | 129177.15 | 35391 | ||
29-Sep-2023 | 3.8 | 3.8 | 3.8 | 3.8 | 39 | 190744.8 | 50196 |