IL&FSTRANS Historical Data

IL&FS Transportation Networks Ltd Share Price

IL&FSTRANS

CMP as on 21-Jun-24 12:00
₹ 6

icon 0.27 | 4.96%

Open
₹ 6
Turnover(lac)
₹ 3
Prev. Close
₹ 5.44
Day's Vol (shares)
₹ 57,744
Day's Vol (shares)
₹ 5.71         ₹ 5.71

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

IL&FS Transportation Networks Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
21-May-20244.354.554.354.4109307848.85687850.200.05
22-May-20244.64.64.254.4573186167.5415480.35-0.15
23-May-20244.454.54.254.3112364389.3842740.25-0.15
24-May-20244.34.454.154.25106375368.55875110.30-0.05
27-May-20244.154.44.054.1132404097.3972440.35-0.05
28-May-202444.253.954.1597204945.15486980.300.15
29-May-20244.34.354.054.189222423.35536090.30-0.20
30-May-20244.34.33.953.95115302023.1750970.35-0.35
31-May-20244.14.13.953.9594217584.65538180.15-0.15
03-Jun-20243.854.13.84.1167307301.45771630.300.25
04-Jun-20244.24.23.94.05169361113.4906510.30-0.15
05-Jun-20244.054.13.94.059759524.3149180.20
06-Jun-20244.054.153.94.05100128395.85317380.25
07-Jun-20244.054.153.853.85128237546.9603310.30-0.20
10-Jun-20244.034.033.913.91127384758.37964600.12-0.12
11-Jun-202444.144.09126475265.781161500.100.09
12-Jun-20244.254.294.24.29103331114.73777280.090.04
13-Jun-20244.494.54.484.577651054.921446830.020.01
14-Jun-20244.724.724.624.7296288427.98611930.10
18-Jun-20244.954.954.94.95141403245.32815770.05
19-Jun-20245.195.195.185.1971669088.61289190.01
20-Jun-20245.445.445.445.445336461667025