IL&FSTRANS Historical Share Price Data

IL&FS Transportation Networks Ltd Share Price

IL&FSTRANS

CMP as on 05-Dec-23 12:00
₹ 5

icon -0.10 | -2.00%

Open
₹ 5
Turnover(lac)
₹ 1
Prev. Close
₹ 5.00
Day's Vol (shares)
₹ 26,239
Day's Vol (shares)
₹ 4.90         ₹ 5.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
IL&FS Transportation Networks Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
06-Nov-20235.25.35.25.33676828145330.100.10
07-Nov-20235.555.555.555.552979575.914338
08-Nov-20235.85.85.75.8149286069.55493750.10
09-Nov-20235.85.85.75.763325889.6569470.10-0.10
10-Nov-20235.65.65.65.62958536.810453
12-Nov-20235.65.65.65.62036685.66551
13-Nov-20235.65.65.55.53365191.4117320.10-0.10
15-Nov-20235.65.65.55.555132773.65239180.10-0.10
16-Nov-20235.65.65.45.448259155.4476560.20-0.20
17-Nov-20235.35.35.35.361485024.291514
20-Nov-20235.35.35.25.23079157.7151210.10-0.10
21-Nov-20235.15.15.15.143132946.826068
22-Nov-20235.15.15.055.0532101695.3199720.05-0.05
23-Nov-20235.055.1552250197.9598980.10-0.05
24-Nov-20235.055.054.94.94278111.65157710.15-0.15
28-Nov-20234.854.94.854.91986048.05176740.050.05
29-Nov-20234.954.954.954.9527153276.7530965
30-Nov-2023555525394307886
01-Dec-202355.14.95.12669011.9136530.200.10
04-Dec-20235.055.055536130560.5259450.05-0.05
05-Dec-2023554.94.946129906.4262390.10-0.10