Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 59.89 | 59.89 | 55 | 59.89 | 9 | 11,970 | 203 |
11-Apr-2025 | 59.89 | 61.39 | 56.91 | 56.91 | 34 | 71,908 | 1,185 |
15-Apr-2025 | 59.75 | 59.75 | 59.75 | 59.75 | 17 | 51,683 | 865 |
16-Apr-2025 | 59.75 | 60 | 59.7 | 60 | 10 | 36,199 | 606 |
17-Apr-2025 | 58 | 60 | 57 | 58.57 | 12 | 18,158 | 314 |
21-Apr-2025 | 59.01 | 61.49 | 59 | 61.49 | 24 | 2,32,771 | 3,816 |
22-Apr-2025 | 64.56 | 64.56 | 60 | 64.54 | 20 | 1,59,425 | 2,473 |
23-Apr-2025 | 65 | 67.76 | 62.05 | 66.81 | 33 | 2,88,002 | 4,264 |
24-Apr-2025 | 66.81 | 66.81 | 63.5 | 63.5 | 14 | 67,104 | 1,055 |
25-Apr-2025 | 62.1 | 66 | 60.6 | 60.95 | 23 | 17,199 | 273 |
28-Apr-2025 | 58 | 59.1 | 58 | 59 | 14 | 38,369 | 651 |
29-Apr-2025 | 59 | 59.5 | 56.5 | 59.5 | 16 | 18,724 | 325 |
30-Apr-2025 | 60 | 60 | 56.6 | 60 | 9 | 8,641 | 147 |
02-May-2025 | 60 | 62.99 | 60 | 62.99 | 12 | 43,769 | 721 |
05-May-2025 | 64.25 | 64.25 | 59.85 | 59.85 | 27 | 1,04,101 | 1,722 |
06-May-2025 | 59.85 | 62.84 | 59.85 | 62 | 19 | 2,40,860 | 3,852 |
07-May-2025 | 63.24 | 63.24 | 58.9 | 59 | 14 | 22,993 | 381 |
08-May-2025 | 59.29 | 59.29 | 56.7 | 56.7 | 16 | 35,832 | 607 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
