iifl-logo

IMEC Services Ltd Historical Data

387.45
(-4.99%)
Oct 14, 2025|04:00:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IMEC Services Ltd Historical Data

14/09/2025calendar-icon
14/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Sep-2025

178.7

178.7178.7178.75316,91,9319,468

16-Sep-2025

184.05

187.6183.95187.69115,32,7298,259

17-Sep-2025

196.5

196.95196.5196.95424,63,7452,357

18-Sep-2025

206.75

206.75206.75206.75342,33,4201,129

19-Sep-2025

217.05

217.05217.05217.05426,28,3592,895

22-Sep-2025

227.9

227.9227.9227.94810,26,0054,502

23-Sep-2025

230.2

239.25230.2239.2516334,91,61714,870

24-Sep-2025

251.2

251.2251.2251.2415,30,2832,111

25-Sep-2025

263.75

263.75263.75263.75243,50,7871,330

26-Sep-2025

276.9

276.9276.9276.919334,93,64712,617

29-Sep-2025

290.7

290.7290.7290.7424,48,5501,543

30-Sep-2025

305.2

305.2305.2305.2374,37,3511,433

01-Oct-2025

320.45

320.45320.45320.45312,45,464766

03-Oct-2025

336.45

336.45336.45336.45321,99,851594

06-Oct-2025

353.25

353.25353.25353.2517233,95,4399,612

07-Oct-2025

370.9

370.9370.9370.9253,38,260912

08-Oct-2025

389.4

389.4389.4389.4264,01,8601,032

09-Oct-2025

408.85

408.85408.85408.85404,70,1771,150

10-Oct-2025

429.25

429.25429.25429.256018,86,1244,394

13-Oct-2025

448.35

448.35407.8407.842775,76,76017,555

IMEC Services: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.