Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 140 | 145.5 | 138.1 | 139 | 48 | 1,51,881 | 614 |
02-Jul-2026 | 130.6 | 144.85 | 130.6 | 134.85 | 82 | 2,35,643 | 1,451 |
03-Jul-2026 | 137 | 139.95 | 135 | 135.55 | 31 | 93,985 | 684 |
06-Jul-2026 | 155.8 | 155.8 | 130 | 131.75 | 98 | 1,75,602 | 813 |
07-Jul-2026 | 132 | 139.95 | 130 | 130.2 | 26 | 43,671 | 312 |
08-Jul-2026 | 140.9 | 140.9 | 123 | 124.9 | 120 | 4,66,976 | 2,837 |
09-Jul-2026 | 121 | 132.7 | 121 | 123.15 | 73 | 2,35,103 | 1,355 |
10-Jul-2026 | 124 | 127.8 | 107 | 117.35 | 103 | 3,45,133 | 2,235 |
13-Jul-2026 | 120.5 | 120.5 | 107.35 | 109.7 | 151 | 10,21,024 | 5,158 |
14-Jul-2026 | 104.95 | 109.95 | 101 | 102.85 | 144 | 6,59,401 | 3,951 |
15-Jul-2026 | 103 | 104.9 | 100.15 | 102.2 | 75 | 2,21,586 | 1,988 |
16-Jul-2026 | 114.8 | 114.8 | 107.6 | 111.8 | 67 | 1,62,134 | 1,134 |
17-Jul-2026 | 112.95 | 114.8 | 107 | 113 | 59 | 1,22,187 | 579 |
20-Jul-2026 | 118.4 | 118.4 | 107 | 110.4 | 28 | 47,072 | 416 |
21-Jul-2026 | 107 | 114.9 | 107 | 113.95 | 50 | 2,15,379 | 1,555 |
22-Jul-2026 | 116.9 | 116.9 | 107.2 | 113.5 | 18 | 13,315 | 112 |
23-Jul-2026 | 118.95 | 118.95 | 112.1 | 112.45 | 25 | 44,806 | 352 |
24-Jul-2026 | 116 | 116 | 99 | 102.85 | 95 | 2,60,714 | 1,546 |
27-Jul-2026 | 104 | 112 | 104 | 106.5 | 59 | 1,46,699 | 1,190 |
28-Jul-2026 | 108.65 | 111.9 | 106 | 108.7 | 51 | 71,931 | 353 |
29-Jul-2026 | 102.55 | 109.4 | 102.5 | 103 | 49 | 2,15,898 | 1,948 |
30-Jul-2026 | 101 | 109.9 | 101 | 106 | 35 | 93,988 | 767 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
