Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 185 | 185.4 | 170.5 | 176 | 70 | 1,77,805 | 708 |
10-Mar-2026 | 183 | 184 | 176 | 177.1 | 72 | 2,43,701 | 819 |
11-Mar-2026 | 183.9 | 184.5 | 180 | 183.95 | 93 | 2,84,114 | 1,185 |
12-Mar-2026 | 187 | 187.7 | 174.8 | 182.2 | 83 | 2,92,180 | 1,047 |
13-Mar-2026 | 175.1 | 189.5 | 173.1 | 174.45 | 95 | 6,21,885 | 2,591 |
16-Mar-2026 | 174.8 | 174.8 | 166.25 | 169.95 | 80 | 1,72,899 | 757 |
17-Mar-2026 | 172.75 | 172.75 | 161.5 | 162.2 | 104 | 3,42,547 | 1,611 |
18-Mar-2026 | 168.8 | 168.8 | 155.1 | 156.6 | 150 | 6,95,562 | 2,953 |
19-Mar-2026 | 161.15 | 161.15 | 148.8 | 148.95 | 165 | 5,26,577 | 2,172 |
20-Mar-2026 | 145 | 154.45 | 145 | 145.25 | 98 | 1,71,375 | 761 |
23-Mar-2026 | 138 | 142.9 | 138 | 138 | 74 | 3,14,029 | 1,446 |
24-Mar-2026 | 143.9 | 144.9 | 133.15 | 144.9 | 68 | 1,57,784 | 1,007 |
25-Mar-2026 | 152 | 152.1 | 152 | 152.1 | 12 | 72,216 | 475 |
27-Mar-2026 | 159.7 | 159.7 | 159.7 | 159.7 | 24 | 2,75,642 | 1,656 |
30-Mar-2026 | 167.65 | 167.65 | 151.75 | 151.8 | 149 | 9,33,330 | 4,631 |
01-Apr-2026 | 157 | 159.35 | 145.5 | 159.35 | 79 | 2,66,307 | 1,585 |
02-Apr-2026 | 166.5 | 166.5 | 155.05 | 163 | 65 | 2,19,514 | 934 |
06-Apr-2026 | 170.4 | 171.15 | 163.7 | 171.15 | 70 | 6,61,830 | 3,680 |
07-Apr-2026 | 178.8 | 178.8 | 162.6 | 165.3 | 138 | 4,68,615 | 2,385 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
