iifl-logo

IMEC Services Ltd Historical Data

62.13
(-5.00%)
Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IMEC Services Ltd Historical Data

23/02/2025calendar-icon
23/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Feb-2025

61.62

68.161.6263.3317323,88,46338,276

20-Feb-2025

60.6

6660.665.03993,49,6905,478

21-Feb-2025

66.33

67.9562.5162.6653,86,9316,050

24-Feb-2025

65

6559.4759.472081,2091,361

25-Feb-2025

57

62.4456.561.55735,93,62910,268

27-Feb-2025

64.62

64.6258.5163.6392,61,9424,216

28-Feb-2025

61

6460.4261.55598,6621,607

03-Mar-2025

61.6

64.558.4358.442934,898586

04-Mar-2025

59.61

61.255.5256.85571,45,5362,498

05-Mar-2025

59.69

59.6959.6959.691561,8981,037

06-Mar-2025

62.67

62.675761.8481,76,0132,833

07-Mar-2025

64.89

64.896062.762247,761763

10-Mar-2025

64.65

64.6559.6361.131653,397887

11-Mar-2025

62.35

64.1862.0462.04269,474150

12-Mar-2025

64.68

64.6858.9463.243478,0731,292

13-Mar-2025

64.5

64.564642652,039808

17-Mar-2025

67.2

67.260.860.83874,6861,205

18-Mar-2025

60.8

62.9957.8562.48271,01,5701,705

19-Mar-2025

61.22

65.659.8565.44421,37,6192,204

20-Mar-2025

65.44

65.4462.1765.41362,792960

IMEC Services: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.