IMEC Services

IMEC Services Ltd Historical Data

NSEBSE

₹205.2

(4.99%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	269.95	298.35	269.95	296.5	400	40,44,276	14,295
13-Nov-2025	281.7	296.5	281.7	281.7	139	15,67,347	5,563
14-Nov-2025	267.65	279.7	267.65	267.75	166	17,10,829	6,383
17-Nov-2025	254.4	254.4	254.4	254.4	57	3,46,747	1,363
18-Nov-2025	241.7	241.7	241.7	241.7	58	4,65,272	1,925
19-Nov-2025	232.3	249.9	229.65	229.65	139	13,46,080	5,823
20-Nov-2025	218.2	218.2	218.2	218.2	65	1,53,612	704
21-Nov-2025	207.3	207.3	207.3	207.3	72	1,92,581	929
24-Nov-2025	196.95	217.65	196.95	217.6	183	13,55,276	6,536
25-Nov-2025	227.7	227.7	207	219.25	165	12,03,166	5,555
26-Nov-2025	219	226.85	208.3	208.3	76	2,88,474	1,381
27-Nov-2025	198.05	200	197.9	197.9	116	5,45,769	2,756
28-Nov-2025	188.05	188.05	188.05	188.05	70	1,92,939	1,026
01-Dec-2025	178.65	195	178.65	178.65	124	5,92,591	3,286
02-Dec-2025	179	187.55	170.2	187.55	269	16,72,180	9,568
03-Dec-2025	196.8	196.9	196	196.9	109	12,74,692	6,476
04-Dec-2025	204.95	204.95	187.1	187.1	99	4,80,374	2,484
05-Dec-2025	177.75	177.75	177.75	177.75	66	2,10,811	1,186
08-Dec-2025	168.9	168.9	168.9	168.9	54	1,54,205	913
09-Dec-2025	165	177.3	161.5	177.3	117	6,42,926	3,730
10-Dec-2025	186	186.15	186	186.15	18	1,94,094	1,043
11-Dec-2025	195.45	195.45	195.45	195.45	21	1,70,236	871
12-Dec-2025	205.2	205.2	205.2	205.2	27	4,25,790	2,075

IMEC Services: Related NEWS

No Record Found

Invest wise with Expert advice