IMEC Services

IMEC Services Ltd Historical Data

NSEBSE

₹62.13

(-5.00%)

Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/02/2025

To Date

23/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Feb-2025	61.62	68.1	61.62	63.33	173	23,88,463	38,276
20-Feb-2025	60.6	66	60.6	65.03	99	3,49,690	5,478
21-Feb-2025	66.33	67.95	62.51	62.6	65	3,86,931	6,050
24-Feb-2025	65	65	59.47	59.47	20	81,209	1,361
25-Feb-2025	57	62.44	56.5	61.55	73	5,93,629	10,268
27-Feb-2025	64.62	64.62	58.51	63.6	39	2,61,942	4,216
28-Feb-2025	61	64	60.42	61.5	55	98,662	1,607
03-Mar-2025	61.6	64.5	58.43	58.44	29	34,898	586
04-Mar-2025	59.61	61.2	55.52	56.85	57	1,45,536	2,498
05-Mar-2025	59.69	59.69	59.69	59.69	15	61,898	1,037
06-Mar-2025	62.67	62.67	57	61.8	48	1,76,013	2,833
07-Mar-2025	64.89	64.89	60	62.76	22	47,761	763
10-Mar-2025	64.65	64.65	59.63	61.13	16	53,397	887
11-Mar-2025	62.35	64.18	62.04	62.04	26	9,474	150
12-Mar-2025	64.68	64.68	58.94	63.24	34	78,073	1,292
13-Mar-2025	64.5	64.5	64	64	26	52,039	808
17-Mar-2025	67.2	67.2	60.8	60.8	38	74,686	1,205
18-Mar-2025	60.8	62.99	57.85	62.48	27	1,01,570	1,705
19-Mar-2025	61.22	65.6	59.85	65.44	42	1,37,619	2,204
20-Mar-2025	65.44	65.44	62.17	65.4	13	62,792	960

IMEC Services: Related NEWS

No Record Found

Invest wise with Expert advice