Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 167.65 | 167.65 | 151.75 | 151.8 | 149 | 9,33,330 | 4,631 |
01-Apr-2026 | 157 | 159.35 | 145.5 | 159.35 | 79 | 2,66,307 | 1,585 |
02-Apr-2026 | 166.5 | 166.5 | 155.05 | 163 | 65 | 2,19,514 | 934 |
06-Apr-2026 | 170.4 | 171.15 | 163.7 | 171.15 | 70 | 6,61,830 | 3,680 |
07-Apr-2026 | 178.8 | 178.8 | 162.6 | 165.3 | 138 | 4,68,615 | 2,385 |
08-Apr-2026 | 165.6 | 173.55 | 165.6 | 169.15 | 80 | 4,12,293 | 2,271 |
09-Apr-2026 | 169.15 | 184 | 165.8 | 173.3 | 152 | 3,87,443 | 1,585 |
10-Apr-2026 | 177 | 190.6 | 177 | 190.6 | 180 | 12,07,924 | 5,893 |
13-Apr-2026 | 190.6 | 191 | 171.7 | 178.15 | 172 | 10,17,991 | 4,551 |
15-Apr-2026 | 180 | 188.95 | 178.2 | 185.75 | 142 | 7,18,656 | 2,648 |
16-Apr-2026 | 185.8 | 189.75 | 181.55 | 185.6 | 80 | 2,92,518 | 1,182 |
17-Apr-2026 | 187.55 | 193 | 182.75 | 187.4 | 98 | 6,18,678 | 2,562 |
20-Apr-2026 | 187 | 192 | 175.35 | 180.75 | 125 | 6,18,029 | 2,922 |
21-Apr-2026 | 190 | 190 | 180 | 183.7 | 98 | 2,64,099 | 1,118 |
22-Apr-2026 | 177.1 | 187.65 | 177.1 | 182.25 | 98 | 8,73,200 | 3,885 |
23-Apr-2026 | 192 | 199 | 185 | 186.25 | 79 | 3,99,674 | 1,455 |
24-Apr-2026 | 186.25 | 190.5 | 180 | 184.1 | 105 | 4,43,322 | 1,661 |
27-Apr-2026 | 185 | 187.95 | 168.8 | 175.35 | 221 | 10,53,631 | 4,641 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
