IMEC Services

IMEC Services Ltd Historical Data

NSEBSE

₹185.35

(-1.98%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	152.5	152.5	152.5	152.5	4	15,707	103
25-Jul-2025	155.55	155.55	155.55	155.55	5	30,176	194
28-Jul-2025	158.65	158.65	158.65	158.65	9	25,066	158
29-Jul-2025	161.8	161.8	161.8	161.8	12	51,452	318
30-Jul-2025	165	165	165	165	7	2,18,625	1,325
31-Jul-2025	168.3	168.3	168.3	168.3	6	2,524	15
01-Aug-2025	171.65	171.65	171.65	171.65	9	1,27,879	745
04-Aug-2025	175.05	175.05	175.05	175.05	9	66,168	378
05-Aug-2025	178.55	178.55	178.55	178.55	7	31,960	179
06-Aug-2025	182.1	182.1	182.1	182.1	8	67,377	370
07-Aug-2025	185.7	185.7	185.7	185.7	11	94,892	511
08-Aug-2025	189.4	189.4	189.4	189.4	4	72,540	383
11-Aug-2025	193.15	193.15	193.15	193.15	19	11,49,049	5,949
12-Aug-2025	197	197	195	197	304	66,37,532	33,773
13-Aug-2025	200.9	200.9	200.9	200.9	50	10,33,831	5,146
14-Aug-2025	204.9	204.9	204.9	204.9	16	1,80,312	880
18-Aug-2025	200.85	200.85	200.85	200.85	190	27,44,012	13,662
19-Aug-2025	196.85	196.85	196.85	196.85	48	95,078	483
20-Aug-2025	192.95	192.95	192.95	192.95	45	3,63,710	1,885
21-Aug-2025	189.1	189.1	189.1	189.1	29	1,81,536	960
22-Aug-2025	185.35	185.35	185.35	185.35	30	2,55,783	1,380

IMEC Services: Related NEWS

No Record Found

Invest wise with Expert advice