IMEC Services

IMEC Services Ltd Historical Data

NSEBSE

₹380.55

(4.99%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	196.8	196.9	196	196.9	109	12,74,692	6,476
04-Dec-2025	204.95	204.95	187.1	187.1	99	4,80,374	2,484
05-Dec-2025	177.75	177.75	177.75	177.75	66	2,10,811	1,186
08-Dec-2025	168.9	168.9	168.9	168.9	54	1,54,205	913
09-Dec-2025	165	177.3	161.5	177.3	117	6,42,926	3,730
10-Dec-2025	186	186.15	186	186.15	18	1,94,094	1,043
11-Dec-2025	195.45	195.45	195.45	195.45	21	1,70,236	871
12-Dec-2025	205.2	205.2	205.2	205.2	27	4,25,790	2,075
15-Dec-2025	215.45	215.45	215.45	215.45	15	1,44,782	672
16-Dec-2025	226.2	226.2	205.1	226	379	43,28,023	19,563
17-Dec-2025	214.7	237.3	214.7	237.3	146	12,15,376	5,332
18-Dec-2025	249.15	249.15	249.15	249.15	43	3,07,451	1,234
19-Dec-2025	261.6	261.6	261.6	261.6	32	2,95,084	1,128
22-Dec-2025	274.65	274.65	274.65	274.65	32	1,67,811	611
23-Dec-2025	288.35	288.35	260.95	270.55	389	50,25,698	18,263
24-Dec-2025	284	284.05	275.5	284.05	164	19,18,124	6,755
26-Dec-2025	297.9	298.25	269.9	298.25	256	25,95,891	8,925
29-Dec-2025	309.7	313.15	303.95	313.15	295	26,19,462	8,386
30-Dec-2025	325.9	328.8	315	328.8	206	30,69,962	9,391
31-Dec-2025	332.1	345.2	332.1	345.2	194	28,85,977	8,400
01-Jan-2026	362.45	362.45	362.45	362.45	78	9,82,239	2,710
02-Jan-2026	380.55	380.55	380.55	380.55	93	14,01,565	3,683

IMEC Services: Related NEWS

No Record Found

Invest wise with Expert advice