iifl-logo

IMEC Services Ltd Historical Data

81.18
(2.00%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IMEC Services Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

59.11

59.1156.456.411621,680371

13-May-2025

56.69

59.2356.6959.231021,212359

14-May-2025

59.23

59.2357.157.33149,413161

15-May-2025

60.19

60.196060.192037,363621

16-May-2025

60.19

63.196060.23341,34,1332,129

19-May-2025

57.25

63.2457.2263.23341,73,1602,742

20-May-2025

66.38

66.3960.565.9611,87,0292,831

21-May-2025

69

69.1968.9969.13493,68,0575,323

22-May-2025

72.58

72.5870.5172.58452,31,7423,219

23-May-2025

71.13

71.1371.1371.1381,88,0672,644

26-May-2025

69.71

70.469.7169.7194,88070

27-May-2025

68.32

68.3268.3268.32714,483212

28-May-2025

66.99

69.6866.9669.683710,91,84216,297

29-May-2025

69.68

71.0769.6871.07194,10,6865,789

30-May-2025

71

71717147,384104

02-Jun-2025

72.42

72.4272.4272.42117,74,82110,699

03-Jun-2025

73.86

73.8673.8673.86420,016271

04-Jun-2025

75.33

75.337575742,033558

05-Jun-2025

76.5

76.576.576.5619,890260

06-Jun-2025

78.03

78.0378.0378.03410,690137

09-Jun-2025

79.59

79.5979.5979.59753,245669

10-Jun-2025

81.18

81.1881.1881.18344,730551

IMEC Services: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.