Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 15.04 | 15.04 | 15.04 | 15.04 | 2 | 75 | 5 |
24-SEP-2024 | 15.79 | 15.79 | 15.79 | 15.79 | 9 | 12,000 | 760 |
25-SEP-2024 | 16.57 | 16.57 | 16.57 | 16.57 | 2 | 4,440 | 268 |
26-SEP-2024 | 17.39 | 17.39 | 17.39 | 17.39 | 5 | 2,173 | 125 |
27-SEP-2024 | 18.25 | 18.25 | 18.25 | 18.25 | 6 | 2,938 | 161 |
30-SEP-2024 | 18.61 | 18.61 | 18.61 | 18.61 | 6 | 48,199 | 2,590 |
01-OCT-2024 | 18.98 | 18.98 | 18.98 | 18.98 | 1 | 702 | 37 |
03-OCT-2024 | 19.35 | 19.35 | 19.35 | 19.35 | 4 | 3,308 | 171 |
04-OCT-2024 | 19.73 | 19.73 | 19.73 | 19.73 | 1 | 59 | 3 |
07-OCT-2024 | 20.12 | 20.12 | 20.12 | 20.12 | 7 | 3,883 | 193 |
08-OCT-2024 | 20.52 | 20.52 | 20.52 | 20.52 | 2 | 1,149 | 56 |
09-OCT-2024 | 20.93 | 20.93 | 20.93 | 20.93 | 2 | 502 | 24 |
10-OCT-2024 | 21.34 | 21.34 | 21.34 | 21.34 | 3 | 682 | 32 |
11-OCT-2024 | 21.76 | 21.76 | 21.76 | 21.76 | 1 | 130 | 6 |
14-OCT-2024 | 22.19 | 22.19 | 22.19 | 22.19 | 2 | 266 | 12 |
15-OCT-2024 | 22.63 | 22.63 | 22.63 | 22.63 | 4 | 2,874 | 127 |
16-OCT-2024 | 23.08 | 23.08 | 23.08 | 23.08 | 1 | 207 | 9 |
17-OCT-2024 | 23.54 | 23.54 | 23.54 | 23.54 | 2 | 282 | 12 |
18-OCT-2024 | 24.01 | 24.01 | 24.01 | 24.01 | 1 | 120 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
