IMEC Services

IMEC Services Ltd Historical Data

NSEBSE

₹171.65

(1.99%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	113.5	113.5	113.5	113.5	9	63,219	557
04-Jul-2025	115.75	115.75	115.75	115.75	11	74,195	641
07-Jul-2025	118.05	118.05	118.05	118.05	13	58,198	493
08-Jul-2025	120.4	120.4	120.4	120.4	8	2,83,542	2,355
09-Jul-2025	122.8	122.8	122.8	122.8	3	14,613	119
10-Jul-2025	125.25	125.25	125.25	125.25	8	50,100	400
11-Jul-2025	127.75	127.75	127.75	127.75	7	67,963	532
14-Jul-2025	130.3	130.3	130.3	130.3	6	74,661	573
15-Jul-2025	132.9	132.9	132.9	132.9	8	64,456	485
16-Jul-2025	135.55	135.55	135.55	135.55	5	19,383	143
17-Jul-2025	138.25	138.25	138.25	138.25	5	21,843	158
18-Jul-2025	141	141	141	141	6	1,01,520	720
21-Jul-2025	143.8	143.8	143.8	143.8	83	20,46,130	14,229
22-Jul-2025	146.65	146.65	146.65	146.65	8	58,513	399
23-Jul-2025	149.55	149.55	149.55	149.55	8	16,300	109
24-Jul-2025	152.5	152.5	152.5	152.5	4	15,707	103
25-Jul-2025	155.55	155.55	155.55	155.55	5	30,176	194
28-Jul-2025	158.65	158.65	158.65	158.65	9	25,066	158
29-Jul-2025	161.8	161.8	161.8	161.8	12	51,452	318
30-Jul-2025	165	165	165	165	7	2,18,625	1,325
31-Jul-2025	168.3	168.3	168.3	168.3	6	2,524	15
01-Aug-2025	171.65	171.65	171.65	171.65	9	1,27,879	745

IMEC Services: Related NEWS

No Record Found

Invest wise with Expert advice