Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 150 | 159.8 | 148 | 148.85 | 70 | 5,45,035 | 3,186 |
21-May-2026 | 155 | 155.85 | 147 | 149.4 | 71 | 1,16,827 | 554 |
22-May-2026 | 154.05 | 155.7 | 149.6 | 152.15 | 62 | 1,57,968 | 941 |
25-May-2026 | 150.1 | 156.95 | 147.5 | 150.55 | 63 | 1,57,872 | 821 |
26-May-2026 | 151 | 152.45 | 146 | 147.8 | 55 | 2,44,564 | 1,378 |
27-May-2026 | 147.8 | 151.45 | 145.2 | 147.75 | 65 | 2,27,892 | 1,091 |
29-May-2026 | 141 | 153 | 140.5 | 146 | 107 | 3,25,765 | 1,917 |
01-Jun-2026 | 147.95 | 160.5 | 141 | 159.2 | 167 | 8,06,530 | 3,663 |
02-Jun-2026 | 164.9 | 169 | 159.15 | 163 | 109 | 2,56,135 | 635 |
03-Jun-2026 | 160.1 | 168.95 | 150.05 | 167.5 | 56 | 3,17,239 | 1,418 |
04-Jun-2026 | 170 | 170 | 154.55 | 156.85 | 95 | 4,69,315 | 1,854 |
05-Jun-2026 | 157.8 | 162 | 152 | 153.55 | 69 | 2,38,246 | 1,077 |
08-Jun-2026 | 156.65 | 165 | 153 | 153.75 | 51 | 2,08,211 | 983 |
09-Jun-2026 | 155 | 158.9 | 143.15 | 155.6 | 50 | 1,99,815 | 889 |
10-Jun-2026 | 159.4 | 159.4 | 150 | 156.35 | 45 | 1,56,678 | 568 |
11-Jun-2026 | 151.05 | 152 | 151 | 151.15 | 24 | 63,021 | 367 |
12-Jun-2026 | 160 | 160 | 152 | 156.85 | 42 | 2,41,468 | 1,035 |
15-Jun-2026 | 157.6 | 167.6 | 157.6 | 161.7 | 85 | 3,96,606 | 1,861 |
16-Jun-2026 | 162.2 | 163.4 | 155.1 | 157.55 | 52 | 2,88,142 | 1,256 |
17-Jun-2026 | 156 | 159.7 | 152.1 | 153.7 | 50 | 1,86,930 | 1,035 |
18-Jun-2026 | 150.15 | 153.45 | 143.8 | 149.7 | 91 | 4,91,521 | 1,830 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
