Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 165.6 | 173.55 | 165.6 | 169.15 | 80 | 4,12,293 | 2,271 |
09-Apr-2026 | 169.15 | 184 | 165.8 | 173.3 | 152 | 3,87,443 | 1,585 |
10-Apr-2026 | 177 | 190.6 | 177 | 190.6 | 180 | 12,07,924 | 5,893 |
13-Apr-2026 | 190.6 | 191 | 171.7 | 178.15 | 172 | 10,17,991 | 4,551 |
15-Apr-2026 | 180 | 188.95 | 178.2 | 185.75 | 142 | 7,18,656 | 2,648 |
16-Apr-2026 | 185.8 | 189.75 | 181.55 | 185.6 | 80 | 2,92,518 | 1,182 |
17-Apr-2026 | 187.55 | 193 | 182.75 | 187.4 | 98 | 6,18,678 | 2,562 |
20-Apr-2026 | 187 | 192 | 175.35 | 180.75 | 125 | 6,18,029 | 2,922 |
21-Apr-2026 | 190 | 190 | 180 | 183.7 | 98 | 2,64,099 | 1,118 |
22-Apr-2026 | 177.1 | 187.65 | 177.1 | 182.25 | 98 | 8,73,200 | 3,885 |
23-Apr-2026 | 192 | 199 | 185 | 186.25 | 79 | 3,99,674 | 1,455 |
24-Apr-2026 | 186.25 | 190.5 | 180 | 184.1 | 105 | 4,43,322 | 1,661 |
27-Apr-2026 | 185 | 187.95 | 168.8 | 175.35 | 221 | 10,53,631 | 4,641 |
28-Apr-2026 | 170.55 | 180.7 | 170.55 | 174.7 | 78 | 3,63,410 | 1,636 |
29-Apr-2026 | 176 | 180.95 | 172.7 | 177.1 | 37 | 1,27,562 | 710 |
30-Apr-2026 | 170 | 179.65 | 170 | 178 | 51 | 2,54,401 | 1,227 |
04-May-2026 | 184.9 | 184.9 | 170 | 174.55 | 69 | 1,46,538 | 515 |
05-May-2026 | 173.95 | 179.9 | 163.3 | 170 | 182 | 8,75,319 | 3,456 |
06-May-2026 | 171 | 176.4 | 160 | 161.8 | 193 | 10,48,532 | 4,813 |
07-May-2026 | 165 | 174 | 164.95 | 172.15 | 107 | 4,24,807 | 1,975 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
