Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 116.9 | 116.9 | 107.2 | 113.5 | 18 | 13,315 | 112 |
23-Jul-2026 | 118.95 | 118.95 | 112.1 | 112.45 | 25 | 44,806 | 352 |
24-Jul-2026 | 116 | 116 | 99 | 102.85 | 95 | 2,60,714 | 1,546 |
27-Jul-2026 | 104 | 112 | 104 | 106.5 | 59 | 1,46,699 | 1,190 |
28-Jul-2026 | 108.65 | 111.9 | 106 | 108.7 | 51 | 71,931 | 353 |
29-Jul-2026 | 102.55 | 109.4 | 102.5 | 103 | 49 | 2,15,898 | 1,948 |
30-Jul-2026 | 101 | 109.9 | 101 | 106 | 35 | 93,988 | 767 |
31-Jul-2026 | 102.1 | 108 | 101.05 | 104.8 | 101 | 3,32,446 | 2,219 |
03-Aug-2026 | 105.85 | 113.95 | 100 | 108.5 | 52 | 1,68,182 | 1,443 |
04-Aug-2026 | 111.7 | 112.5 | 102.55 | 105.85 | 60 | 1,08,389 | 593 |
05-Aug-2026 | 106.35 | 108.15 | 104.35 | 105.05 | 22 | 27,903 | 208 |
06-Aug-2026 | 105 | 111.95 | 104 | 106.55 | 46 | 1,23,466 | 943 |
07-Aug-2026 | 106.55 | 109.45 | 104 | 104.6 | 31 | 1,15,357 | 999 |
10-Aug-2026 | 110 | 110 | 102.1 | 103.3 | 66 | 2,02,270 | 1,773 |
11-Aug-2026 | 102.8 | 106 | 102.2 | 106 | 37 | 1,06,953 | 993 |
12-Aug-2026 | 105.9 | 105.9 | 101.5 | 101.95 | 46 | 63,062 | 497 |
13-Aug-2026 | 99.1 | 105 | 99.1 | 104 | 31 | 69,101 | 622 |
14-Aug-2026 | 105.5 | 105.5 | 101 | 101.2 | 20 | 62,547 | 587 |
17-Aug-2026 | 100.15 | 104.95 | 100.15 | 102.95 | 31 | 75,104 | 559 |
18-Aug-2026 | 104.95 | 104.95 | 102 | 104.55 | 25 | 70,517 | 623 |
19-Aug-2026 | 108.2 | 108.2 | 102.25 | 103.1 | 32 | 79,919 | 579 |
20-Aug-2026 | 102.6 | 107.95 | 102.6 | 102.9 | 31 | 66,394 | 398 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
