Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 212.5 | 213.5 | 205.05 | 210.35 | 185 | 9,73,196 | 3,585 |
26-Feb-2026 | 219.8 | 219.8 | 200.1 | 202.4 | 124 | 4,05,784 | 997 |
27-Feb-2026 | 192.45 | 210 | 192.45 | 202.25 | 120 | 3,93,369 | 1,074 |
02-Mar-2026 | 202.25 | 202.25 | 192.15 | 192.2 | 123 | 4,61,462 | 1,760 |
04-Mar-2026 | 201.7 | 201.7 | 182.6 | 183.65 | 109 | 3,02,204 | 1,299 |
05-Mar-2026 | 188 | 191.8 | 180 | 185.6 | 108 | 5,79,613 | 2,743 |
06-Mar-2026 | 193.75 | 193.75 | 176.35 | 177.7 | 134 | 5,56,091 | 2,799 |
09-Mar-2026 | 185 | 185.4 | 170.5 | 176 | 70 | 1,77,805 | 708 |
10-Mar-2026 | 183 | 184 | 176 | 177.1 | 72 | 2,43,701 | 819 |
11-Mar-2026 | 183.9 | 184.5 | 180 | 183.95 | 93 | 2,84,114 | 1,185 |
12-Mar-2026 | 187 | 187.7 | 174.8 | 182.2 | 83 | 2,92,180 | 1,047 |
13-Mar-2026 | 175.1 | 189.5 | 173.1 | 174.45 | 95 | 6,21,885 | 2,591 |
16-Mar-2026 | 174.8 | 174.8 | 166.25 | 169.95 | 80 | 1,72,899 | 757 |
17-Mar-2026 | 172.75 | 172.75 | 161.5 | 162.2 | 104 | 3,42,547 | 1,611 |
18-Mar-2026 | 168.8 | 168.8 | 155.1 | 156.6 | 150 | 6,95,562 | 2,953 |
19-Mar-2026 | 161.15 | 161.15 | 148.8 | 148.95 | 165 | 5,26,577 | 2,172 |
20-Mar-2026 | 145 | 154.45 | 145 | 145.25 | 98 | 1,71,375 | 761 |
23-Mar-2026 | 138 | 142.9 | 138 | 138 | 74 | 3,14,029 | 1,446 |
24-Mar-2026 | 143.9 | 144.9 | 133.15 | 144.9 | 68 | 1,57,784 | 1,007 |
25-Mar-2026 | 152 | 152.1 | 152 | 152.1 | 12 | 72,216 | 475 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
