IMEC Services

IMEC Services Ltd Historical Data

NSEBSE

₹162.1

(4.68%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	200.9	200.9	200.9	200.9	50	10,33,831	5,146
14-Aug-2025	204.9	204.9	204.9	204.9	16	1,80,312	880
18-Aug-2025	200.85	200.85	200.85	200.85	190	27,44,012	13,662
19-Aug-2025	196.85	196.85	196.85	196.85	48	95,078	483
20-Aug-2025	192.95	192.95	192.95	192.95	45	3,63,710	1,885
21-Aug-2025	189.1	189.1	189.1	189.1	29	1,81,536	960
22-Aug-2025	185.35	185.35	185.35	185.35	30	2,55,783	1,380
25-Aug-2025	181.65	181.65	181.65	181.65	36	93,549	515
26-Aug-2025	178.05	178.05	178.05	178.05	19	1,15,020	646
28-Aug-2025	174.5	174.5	174.5	174.5	22	92,834	532
29-Aug-2025	171.05	171.05	171.05	171.05	29	84,156	492
01-Sep-2025	162.5	162.5	162.5	162.5	44	1,48,362	913
02-Sep-2025	154.4	154.4	154.4	154.4	28	1,31,548	852
03-Sep-2025	146.7	146.7	146.7	146.7	65	6,39,318	4,358
04-Sep-2025	139.4	154	139.4	154	147	30,75,730	21,549
05-Sep-2025	161.7	161.7	161.7	161.7	25	6,75,420	4,177
08-Sep-2025	169.75	169.75	165	169.75	510	42,14,432	24,846
09-Sep-2025	178.15	178.2	161.3	163	289	18,39,900	10,779
10-Sep-2025	156	156	154.85	154.85	98	8,28,401	5,342
11-Sep-2025	147.15	162.55	147.15	162.1	234	14,42,157	9,656

IMEC Services: Related NEWS

No Record Found

Invest wise with Expert advice