IMEC Services

IMEC Services Ltd Historical Data

NSEBSE

₹332.2

(-4.99%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	353.25	353.25	353.25	353.25	172	33,95,439	9,612
07-Oct-2025	370.9	370.9	370.9	370.9	25	3,38,260	912
08-Oct-2025	389.4	389.4	389.4	389.4	26	4,01,860	1,032
09-Oct-2025	408.85	408.85	408.85	408.85	40	4,70,177	1,150
10-Oct-2025	429.25	429.25	429.25	429.25	60	18,86,124	4,394
13-Oct-2025	448.35	448.35	407.8	407.8	427	75,76,760	17,555
14-Oct-2025	387.45	387.45	387.45	387.45	101	11,78,235	3,041
15-Oct-2025	368.1	368.1	368.1	368.1	113	7,72,273	2,098
16-Oct-2025	349.7	349.7	349.7	349.7	94	4,69,297	1,342
17-Oct-2025	332.25	332.25	332.25	332.25	62	2,71,116	816
20-Oct-2025	315.65	315.65	315.65	315.65	75	4,17,920	1,324
21-Oct-2025	310.25	331.4	310.25	331.4	146	43,05,369	13,530
23-Oct-2025	347.95	347.95	347.95	347.95	56	12,79,760	3,678
24-Oct-2025	365.3	365.3	365.3	365.3	106	32,57,380	8,917
27-Oct-2025	365	365	347.05	347.05	246	35,31,192	9,848
28-Oct-2025	329.7	364.4	329.7	364.4	217	33,01,508	9,511
29-Oct-2025	382.6	382.6	346.2	376.85	570	62,37,470	16,802
30-Oct-2025	359	367	358.05	358.05	162	12,87,387	3,592
31-Oct-2025	340.15	350.85	340.15	349.65	286	31,86,548	9,325
03-Nov-2025	362.95	362.95	332.2	332.2	202	9,87,623	2,946

IMEC Services: Related NEWS

No Record Found

Invest wise with Expert advice