Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 104 | 104 | 101.5 | 101.95 | 38 | 1,64,628 | 1,344 |
10-Sep-2026 | 101.95 | 105 | 101.95 | 102 | 17 | 21,441 | 133 |
11-Sep-2026 | 102.5 | 107.95 | 101.05 | 106.2 | 19 | 34,220 | 194 |
15-Sep-2026 | 106 | 111 | 100.05 | 100.1 | 55 | 2,21,617 | 1,554 |
16-Sep-2026 | 100.15 | 104 | 99.25 | 102.5 | 34 | 1,39,905 | 900 |
17-Sep-2026 | 103.5 | 104 | 99.55 | 100.65 | 30 | 72,110 | 447 |
18-Sep-2026 | 100.65 | 101 | 98.5 | 98.9 | 36 | 1,32,411 | 788 |
21-Sep-2026 | 105.85 | 105.85 | 98.9 | 99.5 | 14 | 28,846 | 268 |
22-Sep-2026 | 100 | 104.9 | 98.1 | 98.15 | 25 | 1,00,697 | 1,016 |
23-Sep-2026 | 98.5 | 98.5 | 96.5 | 97.35 | 28 | 46,566 | 390 |
24-Sep-2026 | 97 | 97 | 94.55 | 94.95 | 40 | 1,05,367 | 1,081 |
25-Sep-2026 | 112 | 112 | 98 | 101.85 | 28 | 67,420 | 430 |
28-Sep-2026 | 106.95 | 106.95 | 95.8 | 96.2 | 61 | 85,041 | 515 |
29-Sep-2026 | 97 | 100.5 | 91.05 | 97.7 | 29 | 27,694 | 229 |
30-Sep-2026 | 97.7 | 100 | 95 | 96 | 14 | 15,982 | 165 |
01-Oct-2026 | 96 | 96 | 88 | 88.39 | 40 | 87,258 | 772 |
05-Oct-2026 | 88.56 | 95 | 88.16 | 92.7 | 18 | 8,632 | 74 |
06-Oct-2026 | 92.49 | 92.49 | 90 | 92 | 15 | 19,539 | 154 |
07-Oct-2026 | 90 | 99.97 | 84.39 | 85.9 | 61 | 83,414 | 801 |
08-Oct-2026 | 82.15 | 84.6 | 78 | 79.18 | 98 | 3,19,681 | 3,215 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
