Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 159.4 | 159.4 | 150 | 156.35 | 45 | 1,56,678 | 568 |
11-Jun-2026 | 151.05 | 152 | 151 | 151.15 | 24 | 63,021 | 367 |
12-Jun-2026 | 160 | 160 | 152 | 156.85 | 42 | 2,41,468 | 1,035 |
15-Jun-2026 | 157.6 | 167.6 | 157.6 | 161.7 | 85 | 3,96,606 | 1,861 |
16-Jun-2026 | 162.2 | 163.4 | 155.1 | 157.55 | 52 | 2,88,142 | 1,256 |
17-Jun-2026 | 156 | 159.7 | 152.1 | 153.7 | 50 | 1,86,930 | 1,035 |
18-Jun-2026 | 150.15 | 153.45 | 143.8 | 149.7 | 91 | 4,91,521 | 1,830 |
19-Jun-2026 | 148 | 149.8 | 141 | 141.85 | 158 | 8,06,246 | 3,274 |
22-Jun-2026 | 136.1 | 153.5 | 136.1 | 147.15 | 185 | 6,41,539 | 2,060 |
23-Jun-2026 | 150.05 | 150.05 | 142 | 147.8 | 46 | 1,13,985 | 652 |
24-Jun-2026 | 147.8 | 150.9 | 145.1 | 145.1 | 54 | 1,96,123 | 690 |
25-Jun-2026 | 145 | 148.5 | 140.15 | 142 | 56 | 2,09,575 | 1,326 |
29-Jun-2026 | 139.3 | 145 | 130.25 | 140.3 | 78 | 1,91,418 | 623 |
30-Jun-2026 | 140.3 | 143.8 | 132.8 | 140.65 | 26 | 91,214 | 345 |
01-Jul-2026 | 140 | 145.5 | 138.1 | 139 | 48 | 1,51,881 | 614 |
02-Jul-2026 | 130.6 | 144.85 | 130.6 | 134.85 | 82 | 2,35,643 | 1,451 |
03-Jul-2026 | 137 | 139.95 | 135 | 135.55 | 31 | 93,985 | 684 |
06-Jul-2026 | 155.8 | 155.8 | 130 | 131.75 | 98 | 1,75,602 | 813 |
07-Jul-2026 | 132 | 139.95 | 130 | 130.2 | 26 | 43,671 | 312 |
08-Jul-2026 | 140.9 | 140.9 | 123 | 124.9 | 120 | 4,66,976 | 2,837 |
09-Jul-2026 | 121 | 132.7 | 121 | 123.15 | 73 | 2,35,103 | 1,355 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
