Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 61.43 | 61.43 | 61.35 | 61.38 | 7 | 11,174 | 182 |
02-Apr-2025 | 61.38 | 61.38 | 58.32 | 58.32 | 21 | 98,887 | 1,693 |
03-Apr-2025 | 55.6 | 58.32 | 55.55 | 58.32 | 13 | 7,123 | 128 |
04-Apr-2025 | 60 | 60 | 55.42 | 57 | 19 | 38,957 | 670 |
07-Apr-2025 | 56.94 | 56.94 | 54.15 | 54.62 | 27 | 26,874 | 495 |
08-Apr-2025 | 57.35 | 57.35 | 57.35 | 57.35 | 12 | 52,876 | 922 |
09-Apr-2025 | 59.89 | 59.89 | 55 | 59.89 | 9 | 11,970 | 203 |
11-Apr-2025 | 59.89 | 61.39 | 56.91 | 56.91 | 34 | 71,908 | 1,185 |
15-Apr-2025 | 59.75 | 59.75 | 59.75 | 59.75 | 17 | 51,683 | 865 |
16-Apr-2025 | 59.75 | 60 | 59.7 | 60 | 10 | 36,199 | 606 |
17-Apr-2025 | 58 | 60 | 57 | 58.57 | 12 | 18,158 | 314 |
21-Apr-2025 | 59.01 | 61.49 | 59 | 61.49 | 24 | 2,32,771 | 3,816 |
22-Apr-2025 | 64.56 | 64.56 | 60 | 64.54 | 20 | 1,59,425 | 2,473 |
23-Apr-2025 | 65 | 67.76 | 62.05 | 66.81 | 33 | 2,88,002 | 4,264 |
24-Apr-2025 | 66.81 | 66.81 | 63.5 | 63.5 | 14 | 67,104 | 1,055 |
25-Apr-2025 | 62.1 | 66 | 60.6 | 60.95 | 23 | 17,199 | 273 |
28-Apr-2025 | 58 | 59.1 | 58 | 59 | 14 | 38,369 | 651 |
29-Apr-2025 | 59 | 59.5 | 56.5 | 59.5 | 16 | 18,724 | 325 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
