Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Feb-2025 | 61.62 | 68.1 | 61.62 | 63.33 | 173 | 23,88,463 | 38,276 |
20-Feb-2025 | 60.6 | 66 | 60.6 | 65.03 | 99 | 3,49,690 | 5,478 |
21-Feb-2025 | 66.33 | 67.95 | 62.51 | 62.6 | 65 | 3,86,931 | 6,050 |
24-Feb-2025 | 65 | 65 | 59.47 | 59.47 | 20 | 81,209 | 1,361 |
25-Feb-2025 | 57 | 62.44 | 56.5 | 61.55 | 73 | 5,93,629 | 10,268 |
27-Feb-2025 | 64.62 | 64.62 | 58.51 | 63.6 | 39 | 2,61,942 | 4,216 |
28-Feb-2025 | 61 | 64 | 60.42 | 61.5 | 55 | 98,662 | 1,607 |
03-Mar-2025 | 61.6 | 64.5 | 58.43 | 58.44 | 29 | 34,898 | 586 |
04-Mar-2025 | 59.61 | 61.2 | 55.52 | 56.85 | 57 | 1,45,536 | 2,498 |
05-Mar-2025 | 59.69 | 59.69 | 59.69 | 59.69 | 15 | 61,898 | 1,037 |
06-Mar-2025 | 62.67 | 62.67 | 57 | 61.8 | 48 | 1,76,013 | 2,833 |
07-Mar-2025 | 64.89 | 64.89 | 60 | 62.76 | 22 | 47,761 | 763 |
10-Mar-2025 | 64.65 | 64.65 | 59.63 | 61.13 | 16 | 53,397 | 887 |
11-Mar-2025 | 62.35 | 64.18 | 62.04 | 62.04 | 26 | 9,474 | 150 |
12-Mar-2025 | 64.68 | 64.68 | 58.94 | 63.24 | 34 | 78,073 | 1,292 |
13-Mar-2025 | 64.5 | 64.5 | 64 | 64 | 26 | 52,039 | 808 |
17-Mar-2025 | 67.2 | 67.2 | 60.8 | 60.8 | 38 | 74,686 | 1,205 |
18-Mar-2025 | 60.8 | 62.99 | 57.85 | 62.48 | 27 | 1,01,570 | 1,705 |
19-Mar-2025 | 61.22 | 65.6 | 59.85 | 65.44 | 42 | 1,37,619 | 2,204 |
20-Mar-2025 | 65.44 | 65.44 | 62.17 | 65.4 | 13 | 62,792 | 960 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.