IMEC Services

IMEC Services Ltd Historical Data

NSEBSE

₹387.45

(-4.99%)

Oct 14, 2025|04:00:00 PM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	178.7	178.7	178.7	178.7	53	16,91,931	9,468
16-Sep-2025	184.05	187.6	183.95	187.6	91	15,32,729	8,259
17-Sep-2025	196.5	196.95	196.5	196.95	42	4,63,745	2,357
18-Sep-2025	206.75	206.75	206.75	206.75	34	2,33,420	1,129
19-Sep-2025	217.05	217.05	217.05	217.05	42	6,28,359	2,895
22-Sep-2025	227.9	227.9	227.9	227.9	48	10,26,005	4,502
23-Sep-2025	230.2	239.25	230.2	239.25	163	34,91,617	14,870
24-Sep-2025	251.2	251.2	251.2	251.2	41	5,30,283	2,111
25-Sep-2025	263.75	263.75	263.75	263.75	24	3,50,787	1,330
26-Sep-2025	276.9	276.9	276.9	276.9	193	34,93,647	12,617
29-Sep-2025	290.7	290.7	290.7	290.7	42	4,48,550	1,543
30-Sep-2025	305.2	305.2	305.2	305.2	37	4,37,351	1,433
01-Oct-2025	320.45	320.45	320.45	320.45	31	2,45,464	766
03-Oct-2025	336.45	336.45	336.45	336.45	32	1,99,851	594
06-Oct-2025	353.25	353.25	353.25	353.25	172	33,95,439	9,612
07-Oct-2025	370.9	370.9	370.9	370.9	25	3,38,260	912
08-Oct-2025	389.4	389.4	389.4	389.4	26	4,01,860	1,032
09-Oct-2025	408.85	408.85	408.85	408.85	40	4,70,177	1,150
10-Oct-2025	429.25	429.25	429.25	429.25	60	18,86,124	4,394
13-Oct-2025	448.35	448.35	407.8	407.8	427	75,76,760	17,555

IMEC Services: Related NEWS

No Record Found

Invest wise with Expert advice