Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 97.7 | 100 | 95 | 96 | 14 | 15,982 | 165 |
01-Oct-2026 | 96 | 96 | 88 | 88.39 | 40 | 87,258 | 772 |
05-Oct-2026 | 88.56 | 95 | 88.16 | 92.7 | 18 | 8,632 | 74 |
06-Oct-2026 | 92.49 | 92.49 | 90 | 92 | 15 | 19,539 | 154 |
07-Oct-2026 | 90 | 99.97 | 84.39 | 85.9 | 61 | 83,414 | 801 |
08-Oct-2026 | 82.15 | 84.6 | 78 | 79.18 | 98 | 3,19,681 | 3,215 |
09-Oct-2026 | 78 | 89.9 | 74 | 82.95 | 34 | 45,821 | 499 |
12-Oct-2026 | 91.75 | 91.75 | 80 | 89.07 | 26 | 30,215 | 267 |
13-Oct-2026 | 82.65 | 85.95 | 76.55 | 84.53 | 62 | 87,619 | 504 |
14-Oct-2026 | 83.99 | 86.99 | 79.08 | 84.85 | 26 | 18,726 | 188 |
15-Oct-2026 | 84.5 | 84.5 | 68.6 | 71.57 | 111 | 9,96,241 | 9,374 |
16-Oct-2026 | 72.28 | 74 | 69.99 | 70.7 | 50 | 91,678 | 1,139 |
19-Oct-2026 | 66.02 | 72.47 | 66.02 | 68.01 | 57 | 1,03,773 | 1,078 |
21-Oct-2026 | 72.88 | 72.88 | 60.6 | 62.41 | 93 | 2,08,099 | 1,936 |
22-Oct-2026 | 62.41 | 62.41 | 55.9 | 58.58 | 81 | 1,49,675 | 1,937 |
23-Oct-2026 | 61.98 | 62 | 60 | 60.2 | 38 | 36,506 | 544 |
26-Oct-2026 | 63.9 | 63.9 | 59.99 | 60 | 17 | 13,822 | 229 |
27-Oct-2026 | 60 | 61 | 56.5 | 59.41 | 29 | 20,925 | 357 |
28-Oct-2026 | 63.98 | 65.35 | 63 | 63.21 | 41 | 1,33,660 | 1,999 |
29-Oct-2026 | 68.9 | 68.9 | 67 | 67.52 | 44 | 1,41,649 | 1,968 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
