IMEC Services

IMEC Services Ltd Historical Data

NSEBSE

₹66

(4.38%)

May 20, 2025|03:41:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	59.01	61.49	59	61.49	24	2,32,771	3,816
22-Apr-2025	64.56	64.56	60	64.54	20	1,59,425	2,473
23-Apr-2025	65	67.76	62.05	66.81	33	2,88,002	4,264
24-Apr-2025	66.81	66.81	63.5	63.5	14	67,104	1,055
25-Apr-2025	62.1	66	60.6	60.95	23	17,199	273
28-Apr-2025	58	59.1	58	59	14	38,369	651
29-Apr-2025	59	59.5	56.5	59.5	16	18,724	325
30-Apr-2025	60	60	56.6	60	9	8,641	147
02-May-2025	60	62.99	60	62.99	12	43,769	721
05-May-2025	64.25	64.25	59.85	59.85	27	1,04,101	1,722
06-May-2025	59.85	62.84	59.85	62	19	2,40,860	3,852
07-May-2025	63.24	63.24	58.9	59	14	22,993	381
08-May-2025	59.29	59.29	56.7	56.7	16	35,832	607
09-May-2025	56.7	56.7	56.3	56.3	5	25,000	443
12-May-2025	59.11	59.11	56.4	56.41	16	21,680	371
13-May-2025	56.69	59.23	56.69	59.23	10	21,212	359
14-May-2025	59.23	59.23	57.1	57.33	14	9,413	161
15-May-2025	60.19	60.19	60	60.19	20	37,363	621
16-May-2025	60.19	63.19	60	60.23	34	1,34,133	2,129
19-May-2025	57.25	63.24	57.22	63.23	34	1,73,160	2,742

IMEC Services: Related NEWS

No Record Found

Invest wise with Expert advice