IMEC Services

IMEC Services Ltd Historical Data

NSEBSE

₹197.9

(-4.99%)

Nov 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	329.7	364.4	329.7	364.4	217	33,01,508	9,511
29-Oct-2025	382.6	382.6	346.2	376.85	570	62,37,470	16,802
30-Oct-2025	359	367	358.05	358.05	162	12,87,387	3,592
31-Oct-2025	340.15	350.85	340.15	349.65	286	31,86,548	9,325
03-Nov-2025	362.95	362.95	332.2	332.2	202	9,87,623	2,946
04-Nov-2025	317.35	329.7	315.6	315.6	151	8,78,091	2,778
06-Nov-2025	299.85	300	299.85	299.85	95	6,87,866	2,294
07-Nov-2025	284.9	314.8	284.9	314.8	136	37,74,939	12,820
10-Nov-2025	328.8	328.8	299.1	299.1	146	22,55,504	7,208
11-Nov-2025	284.15	284.15	284.15	284.15	50	5,26,529	1,853
12-Nov-2025	269.95	298.35	269.95	296.5	400	40,44,276	14,295
13-Nov-2025	281.7	296.5	281.7	281.7	139	15,67,347	5,563
14-Nov-2025	267.65	279.7	267.65	267.75	166	17,10,829	6,383
17-Nov-2025	254.4	254.4	254.4	254.4	57	3,46,747	1,363
18-Nov-2025	241.7	241.7	241.7	241.7	58	4,65,272	1,925
19-Nov-2025	232.3	249.9	229.65	229.65	139	13,46,080	5,823
20-Nov-2025	218.2	218.2	218.2	218.2	65	1,53,612	704
21-Nov-2025	207.3	207.3	207.3	207.3	72	1,92,581	929
24-Nov-2025	196.95	217.65	196.95	217.6	183	13,55,276	6,536
25-Nov-2025	227.7	227.7	207	219.25	165	12,03,166	5,555
26-Nov-2025	219	226.85	208.3	208.3	76	2,88,474	1,381
27-Nov-2025	198.05	200	197.9	197.9	116	5,45,769	2,756

IMEC Services: Related NEWS

No Record Found

Invest wise with Expert advice