IMEC Services

IMEC Services Ltd Historical Data

NSEBSE

₹246.3

(4.99%)

Jan 28, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	309.7	313.15	303.95	313.15	295	26,19,462	8,386
30-Dec-2025	325.9	328.8	315	328.8	206	30,69,962	9,391
31-Dec-2025	332.1	345.2	332.1	345.2	194	28,85,977	8,400
01-Jan-2026	362.45	362.45	362.45	362.45	78	9,82,239	2,710
02-Jan-2026	380.55	380.55	380.55	380.55	93	14,01,565	3,683
05-Jan-2026	395	395	361.55	361.55	149	16,95,915	4,525
06-Jan-2026	343.5	343.5	343.5	343.5	35	1,48,048	431
07-Jan-2026	326.35	326.35	326.35	326.35	38	3,47,236	1,064
08-Jan-2026	310.05	310.05	310.05	310.05	28	58,289	188
09-Jan-2026	294.55	302.3	294.55	294.55	105	15,78,189	5,357
12-Jan-2026	279.85	309.25	279.85	308.1	932	1,96,93,994	18,021
13-Jan-2026	303	308	292.7	292.7	110	9,66,517	3,103
14-Jan-2026	278.1	278.1	278.1	278.1	55	5,81,507	2,091
16-Jan-2026	264.2	264.2	264.2	264.2	50	1,69,880	643
19-Jan-2026	251	251	251	251	41	1,63,903	653
20-Jan-2026	238.45	263.55	238.45	262.8	524	67,69,225	8,753
21-Jan-2026	262.8	273.8	249.7	249.7	233	18,02,116	4,388
22-Jan-2026	237.25	261.7	237.25	259.85	363	39,04,792	8,468
23-Jan-2026	271.9	271.9	246.9	246.9	121	10,11,847	3,719
27-Jan-2026	234.65	234.65	234.6	234.6	35	1,31,849	562
28-Jan-2026	222.9	246.3	222.9	246.3	276	23,47,202	5,579

IMEC Services: Related NEWS

No Record Found

Invest wise with Expert advice