IMEC Services

IMEC Services Ltd Historical Data

NSEBSE

₹127.75

(2.00%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	84.45	84.45	84.45	84.45	4	47,207	559
13-Jun-2025	86.13	86.13	86.13	86.13	3	4,651	54
16-Jun-2025	87.85	87.85	87.85	87.85	5	3,250	37
17-Jun-2025	89.6	89.6	89.6	89.6	9	24,281	271
18-Jun-2025	91.39	91.39	91.39	91.39	14	33,083	362
19-Jun-2025	93.21	93.21	93.21	93.21	11	34,860	374
20-Jun-2025	95.07	95.07	95.07	95.07	12	35,175	370
23-Jun-2025	96.97	96.97	96.97	96.97	10	47,612	491
24-Jun-2025	98.9	98.9	98.9	98.9	7	23,637	239
25-Jun-2025	100.87	100.87	100.87	100.87	18	6,36,691	6,312
26-Jun-2025	102.88	102.88	102.88	102.88	11	28,600	278
27-Jun-2025	104.93	104.93	104.93	104.93	9	48,162	459
30-Jun-2025	107.02	107.02	107.02	107.02	12	47,944	448
01-Jul-2025	109.15	109.15	109.15	109.15	12	1,14,498	1,049
02-Jul-2025	111.3	111.3	111.3	111.3	6	31,386	282
03-Jul-2025	113.5	113.5	113.5	113.5	9	63,219	557
04-Jul-2025	115.75	115.75	115.75	115.75	11	74,195	641
07-Jul-2025	118.05	118.05	118.05	118.05	13	58,198	493
08-Jul-2025	120.4	120.4	120.4	120.4	8	2,83,542	2,355
09-Jul-2025	122.8	122.8	122.8	122.8	3	14,613	119
10-Jul-2025	125.25	125.25	125.25	125.25	8	50,100	400
11-Jul-2025	127.75	127.75	127.75	127.75	7	67,963	532

IMEC Services: Related NEWS

No Record Found

Invest wise with Expert advice