IMEC Services

IMEC Services Ltd Historical Data

NSEBSE

₹202.25

(-0.07%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	232.75	232.75	232.75	232.75	59	3,29,806	1,417
02-Feb-2026	224	237.45	221.15	221.15	84	19,44,230	6,217
03-Feb-2026	215.1	227.3	210.1	210.1	175	13,70,111	4,924
04-Feb-2026	199.6	210	199.6	199.6	98	5,26,463	2,535
05-Feb-2026	192	206.7	189.65	189.65	185	9,30,320	4,136
06-Feb-2026	189.65	199.1	181	199.1	94	5,61,990	2,606
09-Feb-2026	209.05	209.05	209.05	209.05	16	1,30,238	623
10-Feb-2026	219.5	219.5	219.5	219.5	21	1,83,282	835
11-Feb-2026	230.45	230.45	230.45	230.45	23	1,86,664	810
12-Feb-2026	241.95	241.95	241.95	241.95	21	87,585	362
13-Feb-2026	254	254	254	254	32	4,97,840	1,960
16-Feb-2026	241.3	241.3	241.3	241.3	59	1,85,318	768
17-Feb-2026	229.25	229.25	229.25	229.25	34	1,23,107	537
18-Feb-2026	217.8	217.8	217.8	217.8	36	1,25,017	574
19-Feb-2026	206.95	206.95	206.95	206.95	51	2,96,973	1,435
20-Feb-2026	196.65	217.25	196.65	209.25	527	64,98,102	7,787
23-Feb-2026	207.15	218.9	198.8	202.7	279	15,63,567	5,194
24-Feb-2026	204	211.9	192.6	203.35	172	6,98,603	2,599
25-Feb-2026	212.5	213.5	205.05	210.35	185	9,73,196	3,585
26-Feb-2026	219.8	219.8	200.1	202.4	124	4,05,784	997
27-Feb-2026	192.45	210	192.45	202.25	120	3,93,369	1,074

IMEC Services: Related NEWS

No Record Found

Invest wise with Expert advice