Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 200.85 | 200.85 | 200.85 | 200.85 | 190 | 27,44,012 | 13,662 |
19-Aug-2025 | 196.85 | 196.85 | 196.85 | 196.85 | 48 | 95,078 | 483 |
20-Aug-2025 | 192.95 | 192.95 | 192.95 | 192.95 | 45 | 3,63,710 | 1,885 |
21-Aug-2025 | 189.1 | 189.1 | 189.1 | 189.1 | 29 | 1,81,536 | 960 |
22-Aug-2025 | 185.35 | 185.35 | 185.35 | 185.35 | 30 | 2,55,783 | 1,380 |
25-Aug-2025 | 181.65 | 181.65 | 181.65 | 181.65 | 36 | 93,549 | 515 |
26-Aug-2025 | 178.05 | 178.05 | 178.05 | 178.05 | 19 | 1,15,020 | 646 |
28-Aug-2025 | 174.5 | 174.5 | 174.5 | 174.5 | 22 | 92,834 | 532 |
29-Aug-2025 | 171.05 | 171.05 | 171.05 | 171.05 | 29 | 84,156 | 492 |
01-Sep-2025 | 162.5 | 162.5 | 162.5 | 162.5 | 44 | 1,48,362 | 913 |
02-Sep-2025 | 154.4 | 154.4 | 154.4 | 154.4 | 28 | 1,31,548 | 852 |
03-Sep-2025 | 146.7 | 146.7 | 146.7 | 146.7 | 65 | 6,39,318 | 4,358 |
04-Sep-2025 | 139.4 | 154 | 139.4 | 154 | 147 | 30,75,730 | 21,549 |
05-Sep-2025 | 161.7 | 161.7 | 161.7 | 161.7 | 25 | 6,75,420 | 4,177 |
08-Sep-2025 | 169.75 | 169.75 | 165 | 169.75 | 510 | 42,14,432 | 24,846 |
09-Sep-2025 | 178.15 | 178.2 | 161.3 | 163 | 289 | 18,39,900 | 10,779 |
10-Sep-2025 | 156 | 156 | 154.85 | 154.85 | 98 | 8,28,401 | 5,342 |
11-Sep-2025 | 147.15 | 162.55 | 147.15 | 162.1 | 234 | 14,42,157 | 9,656 |
12-Sep-2025 | 170.2 | 170.2 | 165.35 | 170.2 | 71 | 6,06,171 | 3,562 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.