IMEC Services

IMEC Services Ltd Historical Data

NSEBSE

₹336.45

(4.99%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	139.4	154	139.4	154	147	30,75,730	21,549
05-Sep-2025	161.7	161.7	161.7	161.7	25	6,75,420	4,177
08-Sep-2025	169.75	169.75	165	169.75	510	42,14,432	24,846
09-Sep-2025	178.15	178.2	161.3	163	289	18,39,900	10,779
10-Sep-2025	156	156	154.85	154.85	98	8,28,401	5,342
11-Sep-2025	147.15	162.55	147.15	162.1	234	14,42,157	9,656
12-Sep-2025	170.2	170.2	165.35	170.2	71	6,06,171	3,562
15-Sep-2025	178.7	178.7	178.7	178.7	53	16,91,931	9,468
16-Sep-2025	184.05	187.6	183.95	187.6	91	15,32,729	8,259
17-Sep-2025	196.5	196.95	196.5	196.95	42	4,63,745	2,357
18-Sep-2025	206.75	206.75	206.75	206.75	34	2,33,420	1,129
19-Sep-2025	217.05	217.05	217.05	217.05	42	6,28,359	2,895
22-Sep-2025	227.9	227.9	227.9	227.9	48	10,26,005	4,502
23-Sep-2025	230.2	239.25	230.2	239.25	163	34,91,617	14,870
24-Sep-2025	251.2	251.2	251.2	251.2	41	5,30,283	2,111
25-Sep-2025	263.75	263.75	263.75	263.75	24	3,50,787	1,330
26-Sep-2025	276.9	276.9	276.9	276.9	193	34,93,647	12,617
29-Sep-2025	290.7	290.7	290.7	290.7	42	4,48,550	1,543
30-Sep-2025	305.2	305.2	305.2	305.2	37	4,37,351	1,433
01-Oct-2025	320.45	320.45	320.45	320.45	31	2,45,464	766
03-Oct-2025	336.45	336.45	336.45	336.45	32	1,99,851	594

IMEC Services: Related NEWS

No Record Found

Invest wise with Expert advice