IMEC Services

IMEC Services Ltd Historical Data

NSEBSE

₹82.8

(2.00%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	56.69	59.23	56.69	59.23	10	21,212	359
14-May-2025	59.23	59.23	57.1	57.33	14	9,413	161
15-May-2025	60.19	60.19	60	60.19	20	37,363	621
16-May-2025	60.19	63.19	60	60.23	34	1,34,133	2,129
19-May-2025	57.25	63.24	57.22	63.23	34	1,73,160	2,742
20-May-2025	66.38	66.39	60.5	65.9	61	1,87,029	2,831
21-May-2025	69	69.19	68.99	69.13	49	3,68,057	5,323
22-May-2025	72.58	72.58	70.51	72.58	45	2,31,742	3,219
23-May-2025	71.13	71.13	71.13	71.13	8	1,88,067	2,644
26-May-2025	69.71	70.4	69.71	69.71	9	4,880	70
27-May-2025	68.32	68.32	68.32	68.32	7	14,483	212
28-May-2025	66.99	69.68	66.96	69.68	37	10,91,842	16,297
29-May-2025	69.68	71.07	69.68	71.07	19	4,10,686	5,789
30-May-2025	71	71	71	71	4	7,384	104
02-Jun-2025	72.42	72.42	72.42	72.42	11	7,74,821	10,699
03-Jun-2025	73.86	73.86	73.86	73.86	4	20,016	271
04-Jun-2025	75.33	75.33	75	75	7	42,033	558
05-Jun-2025	76.5	76.5	76.5	76.5	6	19,890	260
06-Jun-2025	78.03	78.03	78.03	78.03	4	10,690	137
09-Jun-2025	79.59	79.59	79.59	79.59	7	53,245	669
10-Jun-2025	81.18	81.18	81.18	81.18	3	44,730	551
11-Jun-2025	82.8	82.8	82.8	82.8	10	30,967	374

IMEC Services: Related NEWS

No Record Found

Invest wise with Expert advice