Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 59.11 | 59.11 | 56.4 | 56.41 | 16 | 21,680 | 371 |
13-May-2025 | 56.69 | 59.23 | 56.69 | 59.23 | 10 | 21,212 | 359 |
14-May-2025 | 59.23 | 59.23 | 57.1 | 57.33 | 14 | 9,413 | 161 |
15-May-2025 | 60.19 | 60.19 | 60 | 60.19 | 20 | 37,363 | 621 |
16-May-2025 | 60.19 | 63.19 | 60 | 60.23 | 34 | 1,34,133 | 2,129 |
19-May-2025 | 57.25 | 63.24 | 57.22 | 63.23 | 34 | 1,73,160 | 2,742 |
20-May-2025 | 66.38 | 66.39 | 60.5 | 65.9 | 61 | 1,87,029 | 2,831 |
21-May-2025 | 69 | 69.19 | 68.99 | 69.13 | 49 | 3,68,057 | 5,323 |
22-May-2025 | 72.58 | 72.58 | 70.51 | 72.58 | 45 | 2,31,742 | 3,219 |
23-May-2025 | 71.13 | 71.13 | 71.13 | 71.13 | 8 | 1,88,067 | 2,644 |
26-May-2025 | 69.71 | 70.4 | 69.71 | 69.71 | 9 | 4,880 | 70 |
27-May-2025 | 68.32 | 68.32 | 68.32 | 68.32 | 7 | 14,483 | 212 |
28-May-2025 | 66.99 | 69.68 | 66.96 | 69.68 | 37 | 10,91,842 | 16,297 |
29-May-2025 | 69.68 | 71.07 | 69.68 | 71.07 | 19 | 4,10,686 | 5,789 |
30-May-2025 | 71 | 71 | 71 | 71 | 4 | 7,384 | 104 |
02-Jun-2025 | 72.42 | 72.42 | 72.42 | 72.42 | 11 | 7,74,821 | 10,699 |
03-Jun-2025 | 73.86 | 73.86 | 73.86 | 73.86 | 4 | 20,016 | 271 |
04-Jun-2025 | 75.33 | 75.33 | 75 | 75 | 7 | 42,033 | 558 |
05-Jun-2025 | 76.5 | 76.5 | 76.5 | 76.5 | 6 | 19,890 | 260 |
06-Jun-2025 | 78.03 | 78.03 | 78.03 | 78.03 | 4 | 10,690 | 137 |
09-Jun-2025 | 79.59 | 79.59 | 79.59 | 79.59 | 7 | 53,245 | 669 |
10-Jun-2025 | 81.18 | 81.18 | 81.18 | 81.18 | 3 | 44,730 | 551 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.