Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 177.1 | 187.65 | 177.1 | 182.25 | 98 | 8,73,200 | 3,885 |
23-Apr-2026 | 192 | 199 | 185 | 186.25 | 79 | 3,99,674 | 1,455 |
24-Apr-2026 | 186.25 | 190.5 | 180 | 184.1 | 105 | 4,43,322 | 1,661 |
27-Apr-2026 | 185 | 187.95 | 168.8 | 175.35 | 221 | 10,53,631 | 4,641 |
28-Apr-2026 | 170.55 | 180.7 | 170.55 | 174.7 | 78 | 3,63,410 | 1,636 |
29-Apr-2026 | 176 | 180.95 | 172.7 | 177.1 | 37 | 1,27,562 | 710 |
30-Apr-2026 | 170 | 179.65 | 170 | 178 | 51 | 2,54,401 | 1,227 |
04-May-2026 | 184.9 | 184.9 | 170 | 174.55 | 69 | 1,46,538 | 515 |
05-May-2026 | 173.95 | 179.9 | 163.3 | 170 | 182 | 8,75,319 | 3,456 |
06-May-2026 | 171 | 176.4 | 160 | 161.8 | 193 | 10,48,532 | 4,813 |
07-May-2026 | 165 | 174 | 164.95 | 172.15 | 107 | 4,24,807 | 1,975 |
08-May-2026 | 185 | 185 | 166.65 | 173.85 | 90 | 3,02,146 | 1,237 |
11-May-2026 | 180 | 180 | 164.25 | 167.8 | 104 | 4,08,025 | 1,624 |
12-May-2026 | 168.8 | 172.85 | 163.05 | 164.9 | 52 | 1,20,590 | 667 |
13-May-2026 | 158.2 | 165.35 | 151.25 | 153.2 | 165 | 10,37,147 | 4,348 |
14-May-2026 | 161.9 | 161.9 | 150 | 154.4 | 138 | 3,02,816 | 1,185 |
15-May-2026 | 168.5 | 168.5 | 158.1 | 159.5 | 63 | 2,88,588 | 1,578 |
18-May-2026 | 158 | 161.9 | 145.35 | 148.4 | 119 | 5,44,447 | 1,922 |
19-May-2026 | 160.45 | 160.45 | 147.75 | 152.95 | 87 | 2,80,633 | 1,529 |
20-May-2026 | 150 | 159.8 | 148 | 148.85 | 70 | 5,45,035 | 3,186 |
21-May-2026 | 155 | 155.85 | 147 | 149.4 | 71 | 1,16,827 | 554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
