India Motor Parts & Accessories Share Price History

India Motor Part

CMP as on 19-Oct-21 15:31

₹ 780.20
-25.55 -3.17%

Open

₹ 794.70

Turnover (lac)

₹ 16

Prev. Close

₹ 805.75

Day's Vol (shares)

₹ 2,054

Day's Range (₹)

₹ 777.10
₹ 815.50

CMP as on19-Oct-21 15:34

₹ 780.00
-22.45 -2.8%

Open

₹ 812.85

Turnover (lac)

₹ 1

Prev. Close

₹ 802.45

Day's Vol (shares)

₹ 409

Day's Range

₹ 777.60
₹ 815.05

India Motor Parts & Accessories Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Oct-2021 795 816 777 781 304 1.62 1,033 38.40 -14
18-Oct-2021 788 811 785 806 232 2.96 2,974 26 17.50
14-Oct-2021 820 820 783 788 201 1.21 984 37 -32
13-Oct-2021 799 815 794 796 415 3.26 2,941 20.60 -3
12-Oct-2021 772 797 764 792 333 3.13 3,258 33.10 20
11-Oct-2021 776 776 761 766 120 0.68 731 15 -9.30
08-Oct-2021 760 775 760 768 220 2.80 3,078 15 7.55
07-Oct-2021 765 765 754 757 242 1.67 1,763 11.20 -7.50
06-Oct-2021 760 764 757 760 98 0.74 757 6.85 0.10
05-Oct-2021 761 765 756 758 147 0.95 1,030 8.90 -3.30
04-Oct-2021 779 779 754 759 247 2.47 2,360 25 -20
01-Oct-2021 771 773 752 755 220 2.50 2,481 21 -16
30-Sep-2021 756 768 756 760 111 1.43 1,648 12 4.05
29-Sep-2021 756 770 755 766 187 2.54 2,346 14.70 9.90
28-Sep-2021 769 770 761 763 105 0.85 888 8.85 -6.20
27-Sep-2021 770 770 760 765 79 0.96 1,099 10 -5
24-Sep-2021 761 762 760 760 81 2.49 3,187 2 -0.80
23-Sep-2021 760 766 760 761 150 1.58 1,549 6 0.55
22-Sep-2021 775 775 757 760 94 0.74 684 18.30 -15
21-Sep-2021 758 769 756 761 87 0.83 854 12.60 3.15
20-Sep-2021 762 764 756 760 127 1.23 1,273 7.95 -1.50
Open ZERO Brokerage Demat Account