IMPAL Historical Share Price Data

India Motor Parts & Accessories Ltd Share Price

IMPAL

India Motor Parts Accessories Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	974	974	940	951.25	244	1643358.1	1260	34.00	-22.75
27-Mar-2024	960.3	979	945.6	963.3	252	1550436.95	1003	33.40	3.00
28-Mar-2024	972.05	983.25	945.5	968.8	431	4721589.55	3227	37.75	-3.25
01-Apr-2024	978.8	999.9	972	993.6	222	1609246.25	882	27.90	14.80
02-Apr-2024	1002.95	1003.25	985.1	997.15	193	1033443.7	703	18.15	-5.80
03-Apr-2024	997.25	1019.9	990.1	1010.35	420	1298239.2	765	29.80	13.10
04-Apr-2024	1019.55	1030	991.2	1016.95	330	1790599	1014	38.80	-2.60
05-Apr-2024	1018.65	1031.95	1005.1	1028.45	218	1264542.8	842	26.85	9.80
08-Apr-2024	1023.35	1078	1018.5	1074.95	683	5790828.3	3755	59.50	51.60
09-Apr-2024	1090.95	1100.95	1048	1054.35	512	4336469.35	3004	52.95	-36.60
10-Apr-2024	1060.2	1067.95	1049.6	1051.1	148	1074571.15	814	18.35	-9.10
12-Apr-2024	1042.4	1051.1	1031	1042.4	159	842047.05	544	20.10
15-Apr-2024	1039.95	1039.95	1019.5	1033.95	139	678557.95	660	20.45	-6.00
16-Apr-2024	1030.25	1049.8	1020.2	1035.7	211	1545853.7	1232	29.60	5.45
18-Apr-2024	1044.65	1045.2	1024.85	1025.45	168	991366.5	764	20.35	-19.20
19-Apr-2024	1025	1025	1012.55	1019.5	210	3027480.35	2722	12.45	-5.50
22-Apr-2024	1019.5	1045.1	1005	1015.9	362	2087679.6	1418	40.10	-3.60
23-Apr-2024	1027	1030	1014.05	1021.85	307	1599253.75	1088	15.95	-5.15
24-Apr-2024	1014	1029.9	1002.05	1011	321	3199121.55	2716	27.85	-3.00

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.