India Motor Part

India Motor Parts & Accessories Ltd Historical Data

NSEBSE

₹1,067.1

(0.23%)

Jun 20, 2025|12:04:56 PM

Invest wise with Expert advice

From Date

20/05/2025

To Date

20/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-May-2025	1,053.8	1,055.55	1,035.55	1,046.55	248	28,20,980.55	2,189
22-May-2025	1,040	1,071	1,040	1,049.55	409	39,34,001.75	2,057
23-May-2025	1,050	1,053.4	1,041.5	1,047.15	263	28,30,462.4	1,743
26-May-2025	1,055.95	1,058	1,035.55	1,048.5	205	13,93,848.7	761
27-May-2025	1,052.9	1,059.2	1,040	1,053.4	365	45,58,387.9	3,304
28-May-2025	1,070	1,078.9	1,048.85	1,057.75	274	16,94,508.65	947
29-May-2025	1,066.5	1,074	1,035.95	1,046.7	530	38,14,920.95	2,392
30-May-2025	1,056	1,058	1,039.65	1,055	305	20,34,360.45	1,089
02-Jun-2025	1,052.4	1,080.1	1,044	1,054.9	466	35,50,834.4	2,236
03-Jun-2025	1,058.4	1,066	1,053	1,055.7	225	15,70,275.5	984
04-Jun-2025	1,058.4	1,100	1,058	1,070.9	573	45,00,064.5	2,801
05-Jun-2025	1,080	1,100	1,053	1,076.3	981	1,34,77,313.1	9,050
06-Jun-2025	1,084.6	1,090.9	1,075	1,085.5	438	40,11,022.6	2,670
09-Jun-2025	1,094.6	1,110	1,078.6	1,089.7	697	88,61,742	5,824
10-Jun-2025	1,089.7	1,117.2	1,089.7	1,105.6	554	49,06,416	3,016
11-Jun-2025	1,105.6	1,110	1,084	1,092.8	406	37,64,028	2,322
12-Jun-2025	1,096.9	1,115	1,091.2	1,093.6	487	31,46,878.1	1,703
13-Jun-2025	1,094	1,095.4	1,070	1,075.1	399	31,80,493.6	2,014
16-Jun-2025	1,076.1	1,081.4	1,065.1	1,071.3	284	13,37,371.9	656
17-Jun-2025	1,070.1	1,081.3	1,070	1,074.6	294	26,92,799.5	1,923
18-Jun-2025	1,083.5	1,083.5	1,059.9	1,064.2	307	17,49,080	1,129
19-Jun-2025	1,064.3	1,079.2	1,051	1,064.6	530	26,23,217	1,375

India Motor Part: Related NEWS

No Record Found

Invest wise with Expert advice