Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 1,119 | 1,119 | 1,096.2 | 1,105.1 | 225 | 24,04,104.3 | 1,652 |
29-May-2026 | 1,111.7 | 1,139.6 | 1,077.8 | 1,080.2 | 235 | 25,94,057.6 | 1,612 |
01-Jun-2026 | 1,096.4 | 1,127.5 | 1,052.6 | 1,057.1 | 383 | 65,91,166.3 | 3,842 |
02-Jun-2026 | 1,078 | 1,078 | 1,029 | 1,047.2 | 317 | 28,24,398.5 | 1,387 |
03-Jun-2026 | 1,046.3 | 1,088 | 1,046.3 | 1,068.8 | 206 | 11,01,730.9 | 577 |
04-Jun-2026 | 1,078 | 1,097.8 | 1,065 | 1,090.2 | 349 | 28,44,075.9 | 1,534 |
05-Jun-2026 | 1,060 | 1,096.4 | 1,060 | 1,069.2 | 195 | 13,08,047.9 | 770 |
08-Jun-2026 | 1,060.5 | 1,099 | 1,036.5 | 1,045.8 | 342 | 34,66,136.2 | 1,235 |
09-Jun-2026 | 1,064 | 1,080 | 1,060.2 | 1,073 | 195 | 13,63,692.9 | 939 |
10-Jun-2026 | 1,080 | 1,085 | 1,052.4 | 1,054.1 | 161 | 11,31,471.1 | 656 |
11-Jun-2026 | 1,060.5 | 1,077.3 | 1,035 | 1,046.4 | 201 | 11,65,920.8 | 666 |
12-Jun-2026 | 1,050 | 1,074.2 | 1,050 | 1,065.6 | 205 | 13,28,111.7 | 873 |
15-Jun-2026 | 1,067 | 1,108.8 | 1,060.1 | 1,094.6 | 396 | 54,77,636.6 | 3,094 |
16-Jun-2026 | 1,105.5 | 1,111.8 | 1,072.4 | 1,085.2 | 209 | 15,45,092.4 | 931 |
17-Jun-2026 | 1,082.3 | 1,125.5 | 1,080.2 | 1,088.1 | 372 | 43,34,082.7 | 2,995 |
18-Jun-2026 | 1,098.2 | 1,098.2 | 1,076.3 | 1,081.3 | 170 | 14,58,589.2 | 891 |
19-Jun-2026 | 1,081.4 | 1,085 | 1,047.3 | 1,065.7 | 433 | 49,15,524.3 | 3,012 |
22-Jun-2026 | 1,073.9 | 1,103.8 | 1,062.6 | 1,099.4 | 387 | 40,23,964.5 | 2,961 |
23-Jun-2026 | 1,095.2 | 1,136.2 | 1,095.2 | 1,118.8 | 938 | 1,07,65,248.9 | 6,030 |
24-Jun-2026 | 1,124.4 | 1,140 | 1,078 | 1,084.4 | 860 | 1,11,71,216.7 | 4,945 |
25-Jun-2026 | 1,084.1 | 1,105 | 1,073 | 1,094.4 | 513 | 65,49,293.6 | 3,556 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
