Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Jun-2025 | 1,141.3 | 1,170 | 1,141.3 | 1,152 | 1,816 | 1,39,46,941.5 | 8,960 |
27-Jun-2025 | 1,152 | 1,161.9 | 1,140 | 1,145.6 | 576 | 44,99,112.4 | 2,783 |
30-Jun-2025 | 1,155.5 | 1,165 | 1,140.4 | 1,150.8 | 808 | 63,73,818.1 | 3,838 |
01-Jul-2025 | 1,150.8 | 1,157.8 | 1,136 | 1,142.3 | 419 | 33,08,951.2 | 1,965 |
02-Jul-2025 | 1,153.9 | 1,162 | 1,128.2 | 1,149 | 815 | 41,15,090.3 | 2,151 |
03-Jul-2025 | 1,151.4 | 1,167.8 | 1,142.6 | 1,149.5 | 1,449 | 1,41,64,896.2 | 9,873 |
04-Jul-2025 | 1,159.5 | 1,160 | 1,147.5 | 1,152.4 | 853 | 49,79,678 | 3,282 |
07-Jul-2025 | 1,162 | 1,180 | 1,141.3 | 1,150.1 | 1,046 | 62,60,058.3 | 3,703 |
08-Jul-2025 | 1,150.1 | 1,157.3 | 1,133 | 1,145.8 | 560 | 44,91,014 | 2,160 |
09-Jul-2025 | 1,145.8 | 1,152 | 1,138.5 | 1,147.5 | 485 | 38,83,453.6 | 2,209 |
10-Jul-2025 | 1,148.8 | 1,152 | 1,145 | 1,148.3 | 300 | 26,45,079.3 | 1,762 |
11-Jul-2025 | 1,131.2 | 1,149.8 | 1,131.2 | 1,136.6 | 487 | 31,75,907.8 | 1,681 |
14-Jul-2025 | 1,136.6 | 1,145 | 1,128.1 | 1,138 | 617 | 35,63,377 | 2,050 |
15-Jul-2025 | 1,149.5 | 1,154.2 | 1,143 | 1,150.5 | 382 | 34,25,518.2 | 2,127 |
16-Jul-2025 | 1,154.5 | 1,158.7 | 1,140 | 1,148.8 | 853 | 60,95,849.8 | 4,187 |
17-Jul-2025 | 1,160.3 | 1,184.5 | 1,140 | 1,150.3 | 1,360 | 1,39,68,505.7 | 8,584 |
18-Jul-2025 | 1,151.4 | 1,151.4 | 1,120 | 1,121.8 | 795 | 37,19,354.4 | 2,059 |
21-Jul-2025 | 1,122 | 1,128.9 | 1,100.2 | 1,114.9 | 346 | 24,06,189.9 | 1,566 |
22-Jul-2025 | 1,115.2 | 1,119.4 | 1,096 | 1,103.1 | 520 | 34,17,389.3 | 1,953 |
23-Jul-2025 | 1,092.1 | 1,111.9 | 1,083.5 | 1,091.9 | 428 | 21,03,338.6 | 1,080 |
24-Jul-2025 | 1,103 | 1,133.9 | 1,074.2 | 1,099.7 | 1,062 | 64,39,595.6 | 3,152 |
25-Jul-2025 | 1,100.7 | 1,117.6 | 1,081.1 | 1,096.3 | 655 | 33,86,642.5 | 1,696 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.