India Motor Part

India Motor Parts & Accessories Ltd Historical Data

NSEBSE

₹1,043.1

(-0.22%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	1,151.4	1,151.4	1,120	1,121.8	795	37,19,354.4	2,059
21-Jul-2025	1,122	1,128.9	1,100.2	1,114.9	346	24,06,189.9	1,566
22-Jul-2025	1,115.2	1,119.4	1,096	1,103.1	520	34,17,389.3	1,953
23-Jul-2025	1,092.1	1,111.9	1,083.5	1,091.9	428	21,03,338.6	1,080
24-Jul-2025	1,103	1,133.9	1,074.2	1,099.7	1,062	64,39,595.6	3,152
25-Jul-2025	1,100.7	1,117.6	1,081.1	1,096.3	655	33,86,642.5	1,696
28-Jul-2025	1,105.5	1,105.5	1,058.1	1,066.6	694	35,45,336.8	2,078
29-Jul-2025	1,058.1	1,098	1,052.8	1,071	354	15,56,474.3	891
30-Jul-2025	1,068	1,082.9	1,046	1,059.6	774	33,76,059.8	1,365
31-Jul-2025	1,053.2	1,070.5	1,044	1,051	463	27,73,020.9	1,769
01-Aug-2025	1,059.9	1,060	1,025.5	1,035.3	687	37,98,037.5	2,547
04-Aug-2025	1,046	1,046	1,011.2	1,028.5	501	36,81,008.7	1,977
05-Aug-2025	1,035.8	1,054.9	1,033.1	1,042.3	415	19,78,853.9	1,054
06-Aug-2025	1,039.7	1,041	1,026	1,031	203	14,91,812.7	945
07-Aug-2025	1,031	1,037.9	1,022	1,032.3	193	13,22,074.8	900
08-Aug-2025	1,035.4	1,039.2	1,028	1,033.4	155	7,89,995.7	570
11-Aug-2025	1,042	1,050.7	1,022.1	1,028	435	23,38,830.4	1,371
12-Aug-2025	1,030.6	1,048.5	1,019.4	1,042.3	257	12,30,389	599
13-Aug-2025	1,037.3	1,057.3	1,037.3	1,045.4	179	10,21,229.7	678
14-Aug-2025	1,036.7	1,047	1,022.6	1,043.1	300	22,18,125.2	1,532

India Motor Part: Related NEWS

No Record Found

Invest wise with Expert advice