India Motor Part

India Motor Parts & Accessories Ltd Historical Data

NSEBSE

₹1,047.15

(-0.23%)

May 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/04/2025

To Date

24/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Apr-2025	1,013.15	1,018.9	1,007.05	1,015.75	233	17,09,713.75	1,392
25-Apr-2025	1,021.6	1,021.65	982.05	997.1	435	22,42,561.35	1,425
28-Apr-2025	1,007	1,007	987.1	1,002.5	303	11,77,208.1	674
29-Apr-2025	1,010.4	1,020.45	994.05	1,005.2	274	16,10,579.45	927
30-Apr-2025	1,014	1,014	978.95	993.55	201	21,00,390.2	1,282
02-May-2025	993.55	1,002	976.6	989.45	267	44,03,647.05	3,584
05-May-2025	985	1,009	981	995.5	185	14,46,677.2	945
06-May-2025	1,004	1,004	985.65	992.05	165	9,46,595.7	775
07-May-2025	990	995.4	972	991.4	169	14,69,761.35	1,119
08-May-2025	992.9	1,003.95	973	984.6	159	8,38,315.15	602
09-May-2025	979.55	986.85	968.1	979.2	228	10,42,018.95	736
12-May-2025	987.9	1,019.65	986.55	1,014.7	268	28,09,369.2	2,370
13-May-2025	1,001.15	1,020.35	994.45	1,019	352	33,13,846.85	2,895
14-May-2025	1,023	1,023	1,005	1,015.75	431	30,89,138.55	2,550
15-May-2025	1,012.1	1,021	1,012.05	1,020.7	345	36,79,307.85	3,083
16-May-2025	1,031	1,070.4	1,010.05	1,032.3	1,357	1,31,69,300.3	7,491
19-May-2025	1,044.45	1,074	1,044	1,055	786	84,07,089.1	5,401
20-May-2025	1,053.55	1,058.95	1,037.05	1,048	415	48,61,233.8	3,301
21-May-2025	1,053.8	1,055.55	1,035.55	1,046.55	248	28,20,980.55	2,189
22-May-2025	1,040	1,071	1,040	1,049.55	409	39,34,001.75	2,057
23-May-2025	1,050	1,053.4	1,041.5	1,047.15	263	28,30,462.4	1,743

India Motor Part: Related NEWS

No Record Found

Invest wise with Expert advice