Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 1,134 | 1,134 | 1,090 | 1,102.1 | 180 | 16,60,558 | 1,173 |
03-Sep-2026 | 1,102.1 | 1,120.1 | 1,083.1 | 1,087.8 | 86 | 8,91,684.9 | 633 |
04-Sep-2026 | 1,096 | 1,129 | 1,081 | 1,114.6 | 178 | 13,97,282.5 | 1,013 |
07-Sep-2026 | 1,116 | 1,180.2 | 1,103.4 | 1,114.2 | 523 | 69,10,915.1 | 3,521 |
08-Sep-2026 | 1,130.9 | 1,170 | 1,090.5 | 1,151.5 | 932 | 1,78,89,471.6 | 6,807 |
09-Sep-2026 | 1,132.4 | 1,154.9 | 1,120 | 1,128.7 | 365 | 47,34,676.4 | 2,901 |
10-Sep-2026 | 1,145 | 1,155 | 1,124 | 1,127.7 | 521 | 35,62,557 | 1,525 |
11-Sep-2026 | 1,108 | 1,134.8 | 1,105 | 1,113.2 | 182 | 12,96,079.2 | 670 |
15-Sep-2026 | 1,113.2 | 1,120.5 | 1,074.9 | 1,077.8 | 304 | 23,55,974.1 | 1,512 |
16-Sep-2026 | 1,068.1 | 1,087.9 | 1,056.3 | 1,065 | 224 | 22,83,012.1 | 1,612 |
17-Sep-2026 | 1,065 | 1,095.9 | 1,064.1 | 1,077.7 | 151 | 11,24,806 | 751 |
18-Sep-2026 | 1,084 | 1,112.8 | 1,058.5 | 1,065.6 | 198 | 20,70,146.6 | 1,376 |
21-Sep-2026 | 1,068.4 | 1,086 | 1,055.1 | 1,077.2 | 153 | 9,21,636.5 | 548 |
22-Sep-2026 | 1,084 | 1,129 | 1,071 | 1,075 | 191 | 14,66,375.7 | 890 |
23-Sep-2026 | 1,088 | 1,088 | 1,050 | 1,059.5 | 654 | 85,53,094.9 | 6,581 |
24-Sep-2026 | 1,063 | 1,086 | 1,041 | 1,056 | 349 | 25,05,437.4 | 1,725 |
25-Sep-2026 | 1,065 | 1,078 | 1,052.2 | 1,064.2 | 206 | 15,64,711.2 | 1,152 |
28-Sep-2026 | 1,064.2 | 1,090 | 1,041 | 1,043.1 | 278 | 15,50,609 | 872 |
29-Sep-2026 | 1,054 | 1,054 | 1,035.3 | 1,042.6 | 241 | 20,13,336.6 | 1,393 |
30-Sep-2026 | 1,049.4 | 1,067.9 | 1,029.4 | 1,037.5 | 354 | 18,21,712.1 | 1,281 |
01-Oct-2026 | 1,037.5 | 1,050 | 998.3 | 1,009.1 | 488 | 26,35,074.2 | 1,714 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
