Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1,100.1 | 1,126.4 | 1,086.2 | 1,096 | 253 | 30,33,338.6 | 1,895 |
20-Aug-2026 | 1,105 | 1,110.5 | 1,056.1 | 1,106.6 | 399 | 23,42,986.7 | 1,189 |
21-Aug-2026 | 1,103.1 | 1,110 | 1,085 | 1,092.4 | 222 | 14,54,552.7 | 1,044 |
24-Aug-2026 | 1,092.4 | 1,098.8 | 1,074.1 | 1,086.5 | 225 | 11,24,015 | 648 |
25-Aug-2026 | 1,080.4 | 1,100 | 1,080.4 | 1,095.9 | 114 | 3,65,085.3 | 210 |
26-Aug-2026 | 1,099.6 | 1,099.6 | 1,071.2 | 1,082.4 | 179 | 10,12,340.3 | 790 |
27-Aug-2026 | 1,089.5 | 1,120 | 1,089.5 | 1,108.1 | 306 | 25,72,925.1 | 1,878 |
28-Aug-2026 | 1,107.8 | 1,119.9 | 1,086.5 | 1,097.5 | 246 | 20,46,040.2 | 1,399 |
31-Aug-2026 | 1,062 | 1,103.8 | 1,062 | 1,072.6 | 218 | 14,85,772.7 | 793 |
01-Sep-2026 | 1,050 | 1,135 | 1,050 | 1,131.4 | 556 | 83,60,552.8 | 5,976 |
02-Sep-2026 | 1,134 | 1,134 | 1,090 | 1,102.1 | 180 | 16,60,558 | 1,173 |
03-Sep-2026 | 1,102.1 | 1,120.1 | 1,083.1 | 1,087.8 | 86 | 8,91,684.9 | 633 |
04-Sep-2026 | 1,096 | 1,129 | 1,081 | 1,114.6 | 178 | 13,97,282.5 | 1,013 |
07-Sep-2026 | 1,116 | 1,180.2 | 1,103.4 | 1,114.2 | 523 | 69,10,915.1 | 3,521 |
08-Sep-2026 | 1,130.9 | 1,170 | 1,090.5 | 1,151.5 | 932 | 1,78,89,471.6 | 6,807 |
09-Sep-2026 | 1,132.4 | 1,154.9 | 1,120 | 1,128.7 | 365 | 47,34,676.4 | 2,901 |
10-Sep-2026 | 1,145 | 1,155 | 1,124 | 1,127.7 | 521 | 35,62,557 | 1,525 |
11-Sep-2026 | 1,108 | 1,134.8 | 1,105 | 1,113.2 | 182 | 12,96,079.2 | 670 |
15-Sep-2026 | 1,113.2 | 1,120.5 | 1,074.9 | 1,077.8 | 304 | 23,55,974.1 | 1,512 |
16-Sep-2026 | 1,068.1 | 1,087.9 | 1,056.3 | 1,065 | 224 | 22,83,012.1 | 1,612 |
17-Sep-2026 | 1,065 | 1,095.9 | 1,064.1 | 1,077.7 | 151 | 11,24,806 | 751 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
