Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 1,097.1 | 1,097.1 | 1,069 | 1,077.3 | 313 | 31,74,755.4 | 2,504 |
23-Jul-2026 | 1,068 | 1,083.5 | 1,061.2 | 1,071.1 | 229 | 15,35,620.4 | 697 |
24-Jul-2026 | 1,066.2 | 1,094.9 | 1,060 | 1,076.1 | 234 | 15,87,726 | 927 |
27-Jul-2026 | 1,076.1 | 1,154.2 | 1,072.2 | 1,132.4 | 794 | 60,78,489.6 | 3,522 |
28-Jul-2026 | 1,124.9 | 1,125 | 1,110 | 1,114.6 | 270 | 19,40,272.1 | 1,263 |
29-Jul-2026 | 1,097.9 | 1,133.9 | 1,080 | 1,102.6 | 434 | 26,32,991.5 | 1,457 |
30-Jul-2026 | 1,102.6 | 1,115 | 1,055 | 1,085.9 | 726 | 50,06,866.7 | 1,934 |
31-Jul-2026 | 1,085.9 | 1,112.8 | 1,070 | 1,084.4 | 504 | 26,17,281.7 | 1,213 |
03-Aug-2026 | 1,080 | 1,114.7 | 1,070 | 1,104.6 | 336 | 20,20,420.2 | 1,211 |
04-Aug-2026 | 1,100.2 | 1,132.9 | 1,086.4 | 1,116.1 | 383 | 39,42,060 | 2,228 |
05-Aug-2026 | 1,115.3 | 1,121.9 | 1,107.9 | 1,115.3 | 130 | 9,44,578.7 | 589 |
06-Aug-2026 | 1,081.1 | 1,122.5 | 1,081.1 | 1,096.9 | 264 | 14,47,967.9 | 892 |
07-Aug-2026 | 1,094.5 | 1,113.9 | 1,084.1 | 1,097.7 | 258 | 14,41,040.6 | 811 |
10-Aug-2026 | 1,115.9 | 1,117.9 | 1,080 | 1,087.1 | 329 | 24,28,442.4 | 1,538 |
11-Aug-2026 | 1,095.5 | 1,105.5 | 1,071.4 | 1,093.4 | 291 | 16,20,526.6 | 868 |
12-Aug-2026 | 1,093 | 1,093 | 1,061 | 1,071.5 | 136 | 6,27,314.8 | 393 |
13-Aug-2026 | 1,078.5 | 1,087.9 | 1,046 | 1,059.2 | 379 | 31,42,976.1 | 1,877 |
14-Aug-2026 | 1,068.5 | 1,095 | 1,047.5 | 1,068.3 | 390 | 21,33,739.6 | 1,255 |
17-Aug-2026 | 1,094 | 1,094 | 1,059.3 | 1,083.1 | 182 | 15,72,301.4 | 928 |
18-Aug-2026 | 1,083.1 | 1,115.8 | 1,069.4 | 1,109.4 | 298 | 28,84,103.2 | 2,091 |
19-Aug-2026 | 1,100.1 | 1,126.4 | 1,086.2 | 1,096 | 253 | 30,33,338.6 | 1,895 |
20-Aug-2026 | 1,105 | 1,110.5 | 1,056.1 | 1,106.6 | 399 | 23,42,986.7 | 1,189 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
