India Motor Part

India Motor Parts & Accessories Ltd Historical Data

NSEBSE

₹1,043.6

(-0.69%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	1,086	1,089.8	1,030.2	1,069.6	275	23,48,057.8	1,361
02-Feb-2026	1,049.9	1,080	1,040.1	1,067.4	275	59,36,165.5	4,201
03-Feb-2026	1,078	1,089.8	1,051.2	1,083.4	344	31,47,554.1	1,820
04-Feb-2026	1,085.3	1,111	1,049.9	1,065.5	577	66,40,499.6	4,400
05-Feb-2026	1,062	1,075	1,062	1,071	170	9,48,609.3	676
06-Feb-2026	1,076.4	1,077.9	1,060.4	1,062.6	126	13,54,354.7	999
09-Feb-2026	1,069.5	1,074.9	1,052	1,064.7	211	23,34,656.6	1,429
10-Feb-2026	1,071.5	1,072.4	1,059	1,064.3	118	11,13,761.6	689
11-Feb-2026	1,065.8	1,083.9	1,050	1,062	271	26,51,265.1	1,531
12-Feb-2026	1,062	1,073.8	1,040	1,044.4	445	35,52,367.4	1,971
13-Feb-2026	1,050	1,059.9	1,035	1,051.4	322	25,09,803.8	1,774
16-Feb-2026	1,040	1,070.9	1,033.2	1,063.5	202	10,97,040.5	628
17-Feb-2026	1,055.1	1,068	1,051.5	1,055.1	243	16,19,902.7	904
18-Feb-2026	1,056.8	1,064	1,050	1,055.3	180	10,66,537.8	588
19-Feb-2026	1,058.1	1,061.3	1,011.3	1,017.6	480	40,47,466.4	2,432
20-Feb-2026	1,018.2	1,041.7	1,018.2	1,024.4	347	17,99,867.2	935
23-Feb-2026	1,018.1	1,041.9	1,018.1	1,036	395	19,91,894.3	1,199
24-Feb-2026	1,030.7	1,059.5	1,026	1,045.1	332	17,45,789.8	897
25-Feb-2026	1,052.5	1,052.5	1,038.2	1,048.6	163	10,76,656.5	799
26-Feb-2026	1,048.6	1,055.7	1,044.4	1,050.8	183	14,19,471.1	861
27-Feb-2026	1,040.1	1,051.9	1,032.3	1,043.6	166	9,61,870	365

India Motor Part: Related NEWS

No Record Found

Invest wise with Expert advice