Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 1,005 | 1,018.85 | 998.55 | 1,011.85 | 145 | 11,40,536 | 854 |
30-Apr-2026 | 1,011.85 | 1,019 | 1,000 | 1,004.1 | 88 | 7,79,683.95 | 436 |
04-May-2026 | 1,004.1 | 1,020.3 | 997.2 | 1,010 | 178 | 14,55,202.6 | 802 |
05-May-2026 | 1,010.5 | 1,018.7 | 993.1 | 1,008.7 | 147 | 16,84,720.6 | 1,141 |
06-May-2026 | 1,015 | 1,023.7 | 1,002.7 | 1,017 | 288 | 29,88,192.8 | 2,395 |
07-May-2026 | 1,017.3 | 1,040.6 | 1,015 | 1,021.6 | 586 | 56,77,693.6 | 3,066 |
08-May-2026 | 1,021.6 | 1,064.9 | 1,019 | 1,022.1 | 1,465 | 1,72,62,910.5 | 4,697 |
11-May-2026 | 1,032.5 | 1,050.1 | 1,023.9 | 1,027.1 | 385 | 34,60,600.9 | 2,210 |
12-May-2026 | 1,027.6 | 1,030.5 | 1,009.9 | 1,017.3 | 229 | 31,09,805 | 2,321 |
13-May-2026 | 1,002 | 1,034 | 1,002 | 1,024.9 | 219 | 19,90,683.4 | 1,377 |
14-May-2026 | 1,031.2 | 1,032.7 | 1,014.2 | 1,021.6 | 134 | 23,94,848.4 | 1,861 |
15-May-2026 | 1,025 | 1,033.6 | 1,014.3 | 1,016.4 | 181 | 20,33,177.7 | 1,552 |
18-May-2026 | 1,016 | 1,060 | 1,016 | 1,051.9 | 519 | 1,14,33,911.2 | 9,259 |
19-May-2026 | 1,060 | 1,060 | 1,025.6 | 1,028.6 | 153 | 12,09,395.5 | 788 |
20-May-2026 | 1,029.3 | 1,037 | 1,010 | 1,013.5 | 211 | 42,11,190.8 | 3,471 |
21-May-2026 | 1,020 | 1,176.9 | 1,018 | 1,117.4 | 2,484 | 8,96,88,856.8 | 61,909 |
22-May-2026 | 1,135 | 1,151 | 1,101 | 1,126.8 | 1,507 | 2,52,15,326.4 | 12,784 |
25-May-2026 | 1,146 | 1,146 | 1,113 | 1,119.8 | 481 | 61,57,124.1 | 4,098 |
26-May-2026 | 1,119.8 | 1,141 | 1,108.1 | 1,111.8 | 259 | 18,70,650.4 | 987 |
27-May-2026 | 1,119 | 1,119 | 1,096.2 | 1,105.1 | 225 | 24,04,104.3 | 1,652 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
