India Motor Part

India Motor Parts & Accessories Ltd Historical Data

NSEBSE

₹1,079.15

(-0.48%)

Sep 18, 2025|12:49:50 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	1,035.1	1,060.9	1,031.1	1,057.3	160	15,26,520.4	1,201
20-Aug-2025	1,056	1,062	1,050.2	1,056.1	140	17,06,711.1	1,165
21-Aug-2025	1,062	1,063	1,050.5	1,054.3	163	9,64,693.9	454
22-Aug-2025	1,060.3	1,060.3	1,045	1,049.4	138	7,93,326.6	566
25-Aug-2025	1,046	1,054.9	1,031.9	1,034.7	249	24,49,296.9	1,926
26-Aug-2025	1,033.8	1,033.8	1,001.2	1,019.3	322	21,46,663.5	1,404
28-Aug-2025	1,028	1,028	996	998.3	669	62,76,125.8	4,820
29-Aug-2025	1,006.5	1,006.5	989.1	992.2	275	38,39,670.4	3,464
01-Sep-2025	1,000.5	1,034	992	1,025.55	247	16,21,653.4	1,038
02-Sep-2025	1,025.55	1,036	986	1,001.05	293	25,41,687.35	1,687
03-Sep-2025	1,013.3	1,013.45	994.05	999.95	306	25,11,692.05	2,221
04-Sep-2025	1,007.7	1,015	997.25	1,004.85	177	20,08,691.9	1,681
05-Sep-2025	1,013	1,022	1,008.75	1,017	177	7,91,715.05	541
08-Sep-2025	1,024.9	1,035	1,007.1	1,029.25	232	10,93,169.05	777
09-Sep-2025	1,028.3	1,030.9	1,006.05	1,016.7	426	35,70,221.2	2,715
10-Sep-2025	1,011	1,024.3	1,009	1,015.9	223	24,51,641.5	2,062
11-Sep-2025	1,022.4	1,040	1,014.05	1,027.55	426	85,20,114.5	7,536
12-Sep-2025	1,032.75	1,037.2	1,017	1,027.05	348	20,53,019	1,653
15-Sep-2025	1,033.1	1,040	1,008.1	1,034.2	325	57,88,867.55	4,807
16-Sep-2025	1,034.85	1,065	1,028.85	1,060.25	598	45,49,683.95	3,105
17-Sep-2025	1,044.75	1,100	1,039.55	1,084.35	499	44,19,090.05	2,114

India Motor Part: Related NEWS

No Record Found

Invest wise with Expert advice