India Motor Part

India Motor Parts & Accessories Ltd Historical Data

NSEBSE

₹1,017

(1.21%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	1,031	1,037.9	1,022	1,032.3	193	13,22,074.8	900
08-Aug-2025	1,035.4	1,039.2	1,028	1,033.4	155	7,89,995.7	570
11-Aug-2025	1,042	1,050.7	1,022.1	1,028	435	23,38,830.4	1,371
12-Aug-2025	1,030.6	1,048.5	1,019.4	1,042.3	257	12,30,389	599
13-Aug-2025	1,037.3	1,057.3	1,037.3	1,045.4	179	10,21,229.7	678
14-Aug-2025	1,036.7	1,047	1,022.6	1,043.1	300	22,18,125.2	1,532
18-Aug-2025	1,045	1,052	1,030	1,051.1	292	25,70,460.8	1,957
19-Aug-2025	1,035.1	1,060.9	1,031.1	1,057.3	160	15,26,520.4	1,201
20-Aug-2025	1,056	1,062	1,050.2	1,056.1	140	17,06,711.1	1,165
21-Aug-2025	1,062	1,063	1,050.5	1,054.3	163	9,64,693.9	454
22-Aug-2025	1,060.3	1,060.3	1,045	1,049.4	138	7,93,326.6	566
25-Aug-2025	1,046	1,054.9	1,031.9	1,034.7	249	24,49,296.9	1,926
26-Aug-2025	1,033.8	1,033.8	1,001.2	1,019.3	322	21,46,663.5	1,404
28-Aug-2025	1,028	1,028	996	998.3	669	62,76,125.8	4,820
29-Aug-2025	1,006.5	1,006.5	989.1	992.2	275	38,39,670.4	3,464
01-Sep-2025	1,000.5	1,034	992	1,025.55	247	16,21,653.4	1,038
02-Sep-2025	1,025.55	1,036	986	1,001.05	293	25,41,687.35	1,687
03-Sep-2025	1,013.3	1,013.45	994.05	999.95	306	25,11,692.05	2,221
04-Sep-2025	1,007.7	1,015	997.25	1,004.85	177	20,08,691.9	1,681
05-Sep-2025	1,013	1,022	1,008.75	1,017	177	7,91,715.05	541

India Motor Part: Related NEWS

No Record Found

Invest wise with Expert advice