Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,049.4 | 1,067.9 | 1,029.4 | 1,037.5 | 354 | 18,21,712.1 | 1,281 |
01-Oct-2026 | 1,037.5 | 1,050 | 998.3 | 1,009.1 | 488 | 26,35,074.2 | 1,714 |
05-Oct-2026 | 1,021 | 1,040 | 1,002 | 1,026.2 | 293 | 23,67,044.7 | 1,539 |
06-Oct-2026 | 1,034.3 | 1,050 | 1,027.1 | 1,036.5 | 100 | 7,49,365.2 | 643 |
07-Oct-2026 | 1,042.3 | 1,049.9 | 995.2 | 1,000.2 | 610 | 54,11,468.5 | 4,450 |
08-Oct-2026 | 1,005 | 1,010 | 994 | 996.5 | 275 | 20,75,197.5 | 1,774 |
09-Oct-2026 | 996 | 1,010 | 980 | 1,007.4 | 262 | 14,73,301.5 | 927 |
12-Oct-2026 | 1,008.3 | 1,020 | 1,002.1 | 1,005.1 | 167 | 11,54,027.5 | 979 |
13-Oct-2026 | 1,009.6 | 1,028 | 1,003.5 | 1,017.3 | 129 | 6,52,674.6 | 520 |
14-Oct-2026 | 1,023.3 | 1,023.3 | 1,002.1 | 1,016.1 | 139 | 14,98,008.6 | 1,356 |
15-Oct-2026 | 1,006 | 1,021.9 | 999.1 | 1,003.8 | 88 | 6,03,057 | 420 |
16-Oct-2026 | 1,009.9 | 1,043 | 995 | 1,039.4 | 303 | 36,96,718.4 | 2,748 |
19-Oct-2026 | 1,025.1 | 1,050 | 1,011 | 1,016 | 135 | 12,04,927.1 | 947 |
21-Oct-2026 | 1,015.2 | 1,039 | 1,004 | 1,018.5 | 167 | 11,93,271.5 | 890 |
22-Oct-2026 | 1,010.1 | 1,020 | 1,003 | 1,011.1 | 57 | 2,84,972.9 | 202 |
23-Oct-2026 | 1,012 | 1,012 | 983 | 999.4 | 135 | 7,29,639.5 | 650 |
26-Oct-2026 | 982 | 1,011 | 982 | 1,005.7 | 54 | 2,70,412.4 | 223 |
27-Oct-2026 | 1,009.9 | 1,020 | 1,000 | 1,000.4 | 102 | 10,38,211.9 | 966 |
28-Oct-2026 | 1,007 | 1,019.7 | 995 | 1,013.9 | 48 | 2,37,409.9 | 165 |
29-Oct-2026 | 1,020.4 | 1,035 | 1,005 | 1,027.3 | 222 | 23,00,742.8 | 908 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
