India Motor Part

India Motor Parts & Accessories Ltd Historical Data

NSEBSE

₹1,080.8

(-0.07%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	1,024.9	1,035	1,007.1	1,029.25	232	10,93,169.05	777
09-Sep-2025	1,028.3	1,030.9	1,006.05	1,016.7	426	35,70,221.2	2,715
10-Sep-2025	1,011	1,024.3	1,009	1,015.9	223	24,51,641.5	2,062
11-Sep-2025	1,022.4	1,040	1,014.05	1,027.55	426	85,20,114.5	7,536
12-Sep-2025	1,032.75	1,037.2	1,017	1,027.05	348	20,53,019	1,653
15-Sep-2025	1,033.1	1,040	1,008.1	1,034.2	325	57,88,867.55	4,807
16-Sep-2025	1,034.85	1,065	1,028.85	1,060.25	598	45,49,683.95	3,105
17-Sep-2025	1,044.75	1,100	1,039.55	1,084.35	499	44,19,090.05	2,114
18-Sep-2025	1,084.35	1,090.05	1,068	1,073.1	188	10,97,268.95	605
19-Sep-2025	1,082	1,083.95	1,034.9	1,070.7	297	22,96,023.75	1,199
22-Sep-2025	1,077.2	1,080.65	1,064.05	1,067.8	223	13,20,327.45	863
23-Sep-2025	1,079	1,079	1,050	1,058.95	315	21,36,241.9	1,340
24-Sep-2025	1,064	1,083.45	1,058.35	1,062.8	444	37,52,305.9	2,074
25-Sep-2025	1,071.5	1,075	1,045.6	1,068	327	23,46,147.3	1,243
26-Sep-2025	1,055.05	1,084	1,041.25	1,054.85	373	33,20,809.85	2,118
29-Sep-2025	1,065.5	1,065.5	1,043.25	1,050.95	189	14,83,440.45	1,067
30-Sep-2025	1,059.5	1,059.5	1,046.75	1,048.9	140	13,81,736.5	1,127
01-Oct-2025	1,049.8	1,093	1,042.7	1,082.6	329	32,79,530.4	2,145
03-Oct-2025	1,085	1,118.5	1,076	1,098.2	454	28,36,880.9	1,600
06-Oct-2025	1,108.5	1,125	1,080.3	1,092.4	365	23,96,146.1	1,491
07-Oct-2025	1,095.3	1,105.5	1,067.2	1,081.6	430	33,65,723.9	1,905
08-Oct-2025	1,081.6	1,088.7	1,070	1,080.8	178	14,18,804.5	983

India Motor Part: Related NEWS

No Record Found

Invest wise with Expert advice