India Motor Part

India Motor Parts & Accessories Ltd Historical Data

NSEBSE

₹1,042.6

(-0.04%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	1,020.1	1,049	1,020.1	1,044.4	260	17,96,169.4	1,133
04-Dec-2025	1,053.6	1,053.6	1,020.1	1,035.1	189	18,88,076	1,408
05-Dec-2025	1,041.6	1,055	1,024	1,049.6	192	17,19,183.4	1,169
08-Dec-2025	1,044.6	1,055	1,020	1,023.4	205	17,60,636.9	1,286
09-Dec-2025	1,018.3	1,043	1,015.9	1,036.4	150	12,94,824.5	932
10-Dec-2025	1,023.9	1,053.3	1,023.9	1,043.7	180	17,65,736.6	1,235
11-Dec-2025	1,035.9	1,059.9	1,034	1,036.9	211	20,64,317.8	1,163
12-Dec-2025	1,027	1,045.5	1,024.3	1,035.7	164	17,15,047.8	1,293
15-Dec-2025	1,040	1,044.4	1,034.2	1,034.6	129	13,45,671.6	813
16-Dec-2025	1,043.5	1,043.5	1,028	1,029	105	10,78,400.1	767
17-Dec-2025	1,028.3	1,042.2	1,026.2	1,035.5	139	12,64,561.4	784
18-Dec-2025	1,038	1,041.9	1,022.2	1,036.5	224	13,68,006.4	755
19-Dec-2025	1,038.3	1,049.9	1,035.9	1,040.6	203	13,80,480.7	821
22-Dec-2025	1,016	1,050	990	1,028.6	1,147	1,36,49,664	8,138
23-Dec-2025	1,028.6	1,049	1,021.4	1,047.9	332	46,46,182.3	3,333
24-Dec-2025	1,052	1,052	1,025	1,037.4	355	24,02,089.6	1,473
26-Dec-2025	1,046.7	1,046.7	1,035	1,040.5	122	15,10,830.2	1,097
29-Dec-2025	1,038	1,049	1,032.4	1,040.7	172	10,01,382.3	555
30-Dec-2025	1,050.9	1,050.9	1,020	1,030.3	287	29,73,854.3	1,641
31-Dec-2025	1,010	1,043.9	1,010	1,038.4	165	12,40,952.1	669
01-Jan-2026	1,037.1	1,045	1,034.2	1,043	116	9,22,843.9	511
02-Jan-2026	1,049	1,049	1,023.4	1,042.6	245	22,45,457.7	1,388

India Motor Part: Related NEWS

No Record Found

Invest wise with Expert advice