Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 976 | 1,012.6 | 976 | 991.9 | 238 | 13,82,138 | 846 |
27-Mar-2026 | 991.9 | 991.9 | 966.2 | 971.3 | 332 | 32,86,739.3 | 2,218 |
30-Mar-2026 | 956.9 | 973 | 928 | 951.2 | 507 | 40,30,810 | 2,475 |
01-Apr-2026 | 1,000 | 1,010 | 955.3 | 975.55 | 256 | 31,26,137.35 | 1,897 |
02-Apr-2026 | 966.15 | 974.55 | 957.8 | 970.4 | 120 | 10,36,618.4 | 695 |
06-Apr-2026 | 997 | 997 | 970.2 | 985.5 | 177 | 9,46,733.05 | 686 |
07-Apr-2026 | 985.85 | 995.95 | 979 | 985.7 | 291 | 19,91,584.2 | 1,590 |
08-Apr-2026 | 1,024.3 | 1,039.95 | 988.6 | 998.05 | 231 | 32,01,039.6 | 2,805 |
09-Apr-2026 | 1,000.7 | 1,008.45 | 994.45 | 1,002.6 | 123 | 22,79,966.9 | 1,997 |
10-Apr-2026 | 1,002.6 | 1,027 | 999.4 | 1,012.95 | 182 | 21,99,602.95 | 1,337 |
13-Apr-2026 | 1,000 | 1,010.7 | 999 | 1,002.4 | 138 | 9,98,890.1 | 476 |
15-Apr-2026 | 1,017.4 | 1,021.25 | 1,000.4 | 1,005.95 | 217 | 15,73,389.4 | 790 |
16-Apr-2026 | 1,039.8 | 1,039.8 | 1,010 | 1,025.5 | 347 | 48,41,138.5 | 3,511 |
17-Apr-2026 | 1,026 | 1,036.9 | 1,016 | 1,024.15 | 491 | 53,69,617.4 | 3,104 |
20-Apr-2026 | 1,017.4 | 1,030.4 | 1,011.5 | 1,020.45 | 254 | 16,44,848.5 | 891 |
21-Apr-2026 | 1,025.05 | 1,030.6 | 1,018.85 | 1,020.4 | 111 | 9,55,216.3 | 585 |
22-Apr-2026 | 1,025 | 1,030 | 1,015 | 1,021.5 | 215 | 10,90,195.25 | 716 |
23-Apr-2026 | 1,028.1 | 1,028.1 | 1,014.8 | 1,015.85 | 108 | 8,99,102.1 | 529 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
