Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 1,068.1 | 1,087.9 | 1,056.3 | 1,065 | 224 | 22,83,012.1 | 1,612 |
17-Sep-2026 | 1,065 | 1,095.9 | 1,064.1 | 1,077.7 | 151 | 11,24,806 | 751 |
18-Sep-2026 | 1,084 | 1,112.8 | 1,058.5 | 1,065.6 | 198 | 20,70,146.6 | 1,376 |
21-Sep-2026 | 1,068.4 | 1,086 | 1,055.1 | 1,077.2 | 153 | 9,21,636.5 | 548 |
22-Sep-2026 | 1,084 | 1,129 | 1,071 | 1,075 | 191 | 14,66,375.7 | 890 |
23-Sep-2026 | 1,088 | 1,088 | 1,050 | 1,059.5 | 654 | 85,53,094.9 | 6,581 |
24-Sep-2026 | 1,063 | 1,086 | 1,041 | 1,056 | 349 | 25,05,437.4 | 1,725 |
25-Sep-2026 | 1,065 | 1,078 | 1,052.2 | 1,064.2 | 206 | 15,64,711.2 | 1,152 |
28-Sep-2026 | 1,064.2 | 1,090 | 1,041 | 1,043.1 | 278 | 15,50,609 | 872 |
29-Sep-2026 | 1,054 | 1,054 | 1,035.3 | 1,042.6 | 241 | 20,13,336.6 | 1,393 |
30-Sep-2026 | 1,049.4 | 1,067.9 | 1,029.4 | 1,037.5 | 354 | 18,21,712.1 | 1,281 |
01-Oct-2026 | 1,037.5 | 1,050 | 998.3 | 1,009.1 | 488 | 26,35,074.2 | 1,714 |
05-Oct-2026 | 1,021 | 1,040 | 1,002 | 1,026.2 | 293 | 23,67,044.7 | 1,539 |
06-Oct-2026 | 1,034.3 | 1,050 | 1,027.1 | 1,036.5 | 100 | 7,49,365.2 | 643 |
07-Oct-2026 | 1,042.3 | 1,049.9 | 995.2 | 1,000.2 | 610 | 54,11,468.5 | 4,450 |
08-Oct-2026 | 1,005 | 1,010 | 994 | 996.5 | 275 | 20,75,197.5 | 1,774 |
09-Oct-2026 | 996 | 1,010 | 980 | 1,007.4 | 262 | 14,73,301.5 | 927 |
12-Oct-2026 | 1,008.3 | 1,020 | 1,002.1 | 1,005.1 | 167 | 11,54,027.5 | 979 |
13-Oct-2026 | 1,009.6 | 1,028 | 1,003.5 | 1,017.3 | 129 | 6,52,674.6 | 520 |
14-Oct-2026 | 1,023.3 | 1,023.3 | 1,002.1 | 1,016.1 | 139 | 14,98,008.6 | 1,356 |
15-Oct-2026 | 1,006 | 1,021.9 | 999.1 | 1,003.8 | 88 | 6,03,057 | 420 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
