Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 1,084.1 | 1,105 | 1,073 | 1,094.4 | 513 | 65,49,293.6 | 3,556 |
29-Jun-2026 | 1,100 | 1,106.6 | 1,081 | 1,097.6 | 294 | 50,18,708.5 | 2,989 |
30-Jun-2026 | 1,106.4 | 1,115 | 1,080.1 | 1,102.1 | 263 | 27,95,523.3 | 1,737 |
01-Jul-2026 | 1,107.7 | 1,113.2 | 1,090 | 1,105 | 188 | 16,87,863.8 | 1,160 |
02-Jul-2026 | 1,110.5 | 1,120.4 | 1,084 | 1,114.2 | 285 | 32,10,289 | 2,038 |
03-Jul-2026 | 1,107.6 | 1,130 | 1,107.6 | 1,115.5 | 618 | 52,96,321.1 | 3,214 |
06-Jul-2026 | 1,115.5 | 1,220 | 1,083.1 | 1,205.8 | 3,212 | 5,02,87,767.7 | 26,438 |
07-Jul-2026 | 1,206 | 1,238.9 | 1,162.4 | 1,184.8 | 2,452 | 2,74,06,129.2 | 14,194 |
08-Jul-2026 | 1,170.1 | 1,180 | 1,110 | 1,120.2 | 1,147 | 1,06,67,728.8 | 5,771 |
09-Jul-2026 | 1,120.7 | 1,162 | 1,120 | 1,155.5 | 672 | 76,70,813.2 | 5,517 |
10-Jul-2026 | 1,165 | 1,165 | 1,141.2 | 1,146.4 | 529 | 47,49,147.1 | 3,403 |
13-Jul-2026 | 1,148 | 1,168 | 1,146.6 | 1,153.5 | 603 | 56,89,968.4 | 4,102 |
14-Jul-2026 | 1,134.8 | 1,151.4 | 1,120.3 | 1,144.9 | 606 | 47,71,508 | 2,916 |
15-Jul-2026 | 1,140 | 1,152.5 | 1,111.4 | 1,119.2 | 614 | 53,78,369.1 | 3,247 |
16-Jul-2026 | 1,112 | 1,122 | 1,075.8 | 1,116.2 | 489 | 47,67,955.6 | 1,987 |
17-Jul-2026 | 1,122 | 1,122 | 1,098 | 1,098.8 | 164 | 16,74,283.3 | 1,195 |
20-Jul-2026 | 1,104.4 | 1,122 | 1,093.9 | 1,114 | 175 | 12,66,737 | 637 |
21-Jul-2026 | 1,114.5 | 1,114.5 | 1,087 | 1,093.6 | 193 | 20,15,600.3 | 1,287 |
22-Jul-2026 | 1,097.1 | 1,097.1 | 1,069 | 1,077.3 | 313 | 31,74,755.4 | 2,504 |
23-Jul-2026 | 1,068 | 1,083.5 | 1,061.2 | 1,071.1 | 229 | 15,35,620.4 | 697 |
24-Jul-2026 | 1,066.2 | 1,094.9 | 1,060 | 1,076.1 | 234 | 15,87,726 | 927 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
