India Nipp.Elec.

India Nippon Electricals Ltd Historical Data

NSEBSE

₹963.35

(-2.66%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	1,050	1,068.5	1,019.95	1,041.9	10,677	7,55,68,743.55	30,954
07-Oct-2025	1,041	1,088.8	1,031.75	1,079.9	12,861	11,72,82,735.95	47,255
08-Oct-2025	1,086	1,099.9	1,033.2	1,056.45	12,630	10,80,47,442.95	33,241
09-Oct-2025	1,069	1,069	973.65	982	15,687	13,31,44,007.7	53,802
10-Oct-2025	1,010	1,012.8	965.1	1,001.4	16,153	11,60,49,848.7	21,680
13-Oct-2025	986.55	1,004.9	984.2	995	4,667	2,60,99,925.05	11,484
14-Oct-2025	983.1	1,006.45	965.05	970.3	12,901	8,27,72,487.95	24,214
15-Oct-2025	980	1,005	974.25	1,001.75	4,072	2,35,83,568.2	11,628
16-Oct-2025	1,010	1,043.95	992.55	1,009.1	9,437	5,59,45,707.85	18,513
17-Oct-2025	1,014.1	1,014.8	1,000.15	1,002.75	4,304	2,04,12,920.8	8,262
20-Oct-2025	1,002.75	1,044	995.55	1,034.05	5,550	4,33,00,400.9	18,776
21-Oct-2025	1,044	1,075	1,005.6	1,019.65	3,548	3,09,89,930.55	14,541
23-Oct-2025	1,038	1,038	995	1,001.4	3,677	2,64,25,218.3	11,174
24-Oct-2025	995	1,033.9	985	1,021.6	3,894	2,84,32,625.85	11,918
27-Oct-2025	1,020	1,021.45	994.1	997.5	4,583	2,17,78,967.25	12,088
28-Oct-2025	1,012	1,014.8	985	992.65	3,470	2,35,84,963.9	10,469
29-Oct-2025	990.75	994.1	980	985.1	1,487	1,61,43,252.25	6,346
30-Oct-2025	995.1	996.5	971	975.65	1,969	1,96,39,977.4	8,378
31-Oct-2025	975.6	983.45	945.6	950.3	3,556	4,71,46,860.3	23,154
03-Nov-2025	950.3	999	945	989.65	2,647	4,10,02,772.85	21,369
04-Nov-2025	989.65	990	957.5	963.35	1,911	1,96,31,764.45	10,264

India Nipp.Elec.: Related NEWS

No Record Found

Invest wise with Expert advice