Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 602 | 605 | 584.7 | 601 | 1,152 | 54,97,529.95 | 4,734 |
11-Apr-2025 | 619 | 619 | 590 | 593.7 | 2,559 | 1,17,33,316 | 9,366 |
15-Apr-2025 | 600.8 | 609.75 | 598.05 | 602.6 | 2,104 | 1,70,92,081.1 | 20,316 |
16-Apr-2025 | 600.55 | 614.65 | 600.55 | 609.9 | 1,686 | 64,53,808.3 | 5,254 |
17-Apr-2025 | 612 | 626.95 | 609.3 | 618.3 | 1,792 | 67,08,024.85 | 4,769 |
21-Apr-2025 | 622 | 627.3 | 600 | 624.4 | 2,029 | 1,09,10,645.6 | 8,140 |
22-Apr-2025 | 626.2 | 630.25 | 621 | 622.85 | 934 | 35,21,053.65 | 3,160 |
23-Apr-2025 | 626.15 | 644 | 617.05 | 636.7 | 1,560 | 93,55,755 | 7,612 |
24-Apr-2025 | 638.3 | 641.15 | 593.75 | 598.4 | 2,947 | 2,86,23,039.75 | 29,100 |
25-Apr-2025 | 605.6 | 609.05 | 587 | 594.35 | 2,148 | 1,13,10,402.5 | 9,116 |
28-Apr-2025 | 594.6 | 618 | 590.05 | 606.2 | 2,272 | 1,16,58,605.15 | 9,366 |
29-Apr-2025 | 607.7 | 612 | 597.1 | 599.9 | 1,109 | 71,03,725.65 | 7,594 |
30-Apr-2025 | 599.9 | 603.3 | 591.45 | 595.85 | 837 | 46,65,079.7 | 3,752 |
02-May-2025 | 595.85 | 607.85 | 592.25 | 596.7 | 921 | 41,63,446.95 | 3,297 |
05-May-2025 | 595 | 603.5 | 594.9 | 598.95 | 691 | 52,84,014.9 | 4,569 |
06-May-2025 | 601.55 | 602.55 | 585.55 | 587.7 | 963 | 37,64,242.55 | 3,721 |
07-May-2025 | 575 | 605 | 575 | 599.8 | 941 | 50,76,004.8 | 4,224 |
08-May-2025 | 602.9 | 614.45 | 580.6 | 586.25 | 1,004 | 58,77,105.6 | 5,343 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
