India Nipp.Elec.

India Nippon Electricals Ltd Historical Data

NSEBSE

₹690.15

(1.84%)

May 20, 2025|03:42:53 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	622	627.3	600	624.4	2,029	1,09,10,645.6	8,140
22-Apr-2025	626.2	630.25	621	622.85	934	35,21,053.65	3,160
23-Apr-2025	626.15	644	617.05	636.7	1,560	93,55,755	7,612
24-Apr-2025	638.3	641.15	593.75	598.4	2,947	2,86,23,039.75	29,100
25-Apr-2025	605.6	609.05	587	594.35	2,148	1,13,10,402.5	9,116
28-Apr-2025	594.6	618	590.05	606.2	2,272	1,16,58,605.15	9,366
29-Apr-2025	607.7	612	597.1	599.9	1,109	71,03,725.65	7,594
30-Apr-2025	599.9	603.3	591.45	595.85	837	46,65,079.7	3,752
02-May-2025	595.85	607.85	592.25	596.7	921	41,63,446.95	3,297
05-May-2025	595	603.5	594.9	598.95	691	52,84,014.9	4,569
06-May-2025	601.55	602.55	585.55	587.7	963	37,64,242.55	3,721
07-May-2025	575	605	575	599.8	941	50,76,004.8	4,224
08-May-2025	602.9	614.45	580.6	586.25	1,004	58,77,105.6	5,343
09-May-2025	587	594	577.25	586.75	697	27,37,494	2,620
12-May-2025	595.6	611	595.6	607.7	1,067	54,24,509.6	4,885
13-May-2025	614.6	621.5	605.7	610.15	1,186	51,46,705.85	4,260
14-May-2025	617.1	628.4	608.5	616.1	1,119	46,77,215.15	3,482
15-May-2025	616.1	628.4	616.1	627.8	972	59,03,642.05	6,544
16-May-2025	627.75	667.7	625.05	661.3	2,759	2,03,49,034	18,232
19-May-2025	666	694.7	666	677.65	2,393	2,01,47,724.3	19,275

India Nipp.Elec.: Related NEWS

No Record Found

Invest wise with Expert advice