India Nipp.Elec.

India Nippon Electricals Ltd Historical Data

NSEBSE

₹851.95

(-0.73%)

Jan 6, 2026|03:47:10 PM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	823.6	823.6	782.65	786.45	2,040	1,50,15,719.1	10,465
09-Dec-2025	786.5	810	764.85	800	1,852	1,63,06,301.45	10,932
10-Dec-2025	808	813.95	795.4	801.3	1,412	1,20,38,352.65	8,740
11-Dec-2025	795.6	814.8	790.95	805.75	1,267	84,93,423.95	4,232
12-Dec-2025	815.05	815.05	793.85	797.7	1,132	74,98,415.45	4,723
15-Dec-2025	790.3	806.3	789.2	802.15	1,184	79,68,408.95	5,006
16-Dec-2025	808.95	808.95	786.3	793.05	1,104	70,02,026.1	4,352
17-Dec-2025	793	810	786.75	795.15	1,360	88,75,321.9	4,613
18-Dec-2025	795.25	795.55	777	779.35	1,345	1,01,44,756.15	7,531
19-Dec-2025	788.4	807.25	780	803.5	2,392	2,18,64,848.2	13,197
22-Dec-2025	803.5	816.3	795	799.2	2,111	1,59,99,455.8	7,840
23-Dec-2025	800	816.05	799.55	802.7	1,916	1,55,93,475.3	11,160
24-Dec-2025	802.7	807.45	791.3	794.2	1,492	1,02,10,460.7	6,630
26-Dec-2025	802.15	825	792.65	818.3	4,026	4,05,28,241.85	16,649
29-Dec-2025	824	824	801.1	806.5	1,615	1,02,92,061.45	6,225
30-Dec-2025	800	804.4	787	792.45	1,655	98,58,976.6	6,520
31-Dec-2025	804.3	819.9	792.45	814.3	2,174	1,44,23,459	9,314
01-Jan-2026	823	823	800.6	811.85	1,843	83,99,869.25	5,322
02-Jan-2026	811.85	855	809.4	841.7	3,323	2,78,80,863.85	16,996
05-Jan-2026	845.9	865	831.5	858.2	3,113	2,38,60,705.25	13,006

India Nipp.Elec.: Related NEWS

No Record Found

Invest wise with Expert advice