India Nipp.Elec.

India Nippon Electricals Ltd Historical Data

NSEBSE

₹833.9

(0.42%)

Nov 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	1,020	1,021.45	994.1	997.5	4,583	2,17,78,967.25	12,088
28-Oct-2025	1,012	1,014.8	985	992.65	3,470	2,35,84,963.9	10,469
29-Oct-2025	990.75	994.1	980	985.1	1,487	1,61,43,252.25	6,346
30-Oct-2025	995.1	996.5	971	975.65	1,969	1,96,39,977.4	8,378
31-Oct-2025	975.6	983.45	945.6	950.3	3,556	4,71,46,860.3	23,154
03-Nov-2025	950.3	999	945	989.65	2,647	4,10,02,772.85	21,369
04-Nov-2025	989.65	990	957.5	963.35	1,911	1,96,31,764.45	10,264
06-Nov-2025	979.95	981.95	929	932.9	1,990	2,72,21,318.65	14,915
07-Nov-2025	937.6	963	920	946.2	2,410	2,47,67,206.35	10,443
10-Nov-2025	957	989.65	946	975.95	2,189	2,33,61,248.15	13,372
11-Nov-2025	975.95	979.9	957.45	966.55	1,327	1,72,54,376.6	9,496
12-Nov-2025	977.5	989.9	961.4	979.45	1,909	1,72,96,328	8,572
13-Nov-2025	986.95	994.45	965.15	968.3	1,166	1,19,61,148.65	5,523
14-Nov-2025	979.3	994	905.55	925.75	4,922	8,12,26,584.1	34,070
17-Nov-2025	939	939	853.05	856.4	7,945	17,01,80,586.3	1,29,498
18-Nov-2025	855	874.9	845.5	865.7	4,646	6,15,74,425.65	39,470
19-Nov-2025	875	879.35	852.25	862.1	1,999	1,77,84,625.35	8,558
20-Nov-2025	862	867.95	845.5	851.1	1,436	1,04,56,026.3	5,818
21-Nov-2025	845.5	859.8	839	840.75	1,508	1,51,08,001.5	11,163
24-Nov-2025	840.75	847	825	830.4	1,848	1,72,14,523.3	10,969

India Nipp.Elec.: Related NEWS

No Record Found

Invest wise with Expert advice