iifl-logo

India Nippon Electricals Ltd Historical Data

706.7
(2.67%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

India Nippon Electricals Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

595.6

611595.6607.71,06754,24,509.64,885

13-May-2025

614.6

621.5605.7610.151,18651,46,705.854,260

14-May-2025

617.1

628.4608.5616.11,11946,77,215.153,482

15-May-2025

616.1

628.4616.1627.897259,03,642.056,544

16-May-2025

627.75

667.7625.05661.32,7592,03,49,03418,232

19-May-2025

666

694.7666677.652,3932,01,47,724.319,275

20-May-2025

674.95

695666.15690.152,7592,67,87,318.0514,524

21-May-2025

690

694.95677.25680.81,11466,69,011.36,484

22-May-2025

680.8

707675695.59931,00,75,083.4510,566

23-May-2025

682

699682690.951,03279,84,660.558,528

26-May-2025

698.5

705689.5693.151,44888,07,889.455,839

27-May-2025

700.5

708.8696704.551,08185,92,164.97,674

28-May-2025

708.05

708.9697.55701.469142,66,771.653,729

29-May-2025

702

705.5690.1691.9584345,00,615.554,000

30-May-2025

703

736.3682716.254,2487,50,65,138.2534,480

02-Jun-2025

724.9

733.7712717.156,4874,25,27,187.8519,471

03-Jun-2025

722.55

725.5699.1705.92,2161,43,22,264.2510,418

04-Jun-2025

711.8

711.8696.8699.451,99869,94,495.453,999

05-Jun-2025

700.95

707.3686.3690.951,31081,28,974.656,529

06-Jun-2025

690.95

697.25686688.351,44276,37,390.26,567

09-Jun-2025

696.1

711.3682.2706.73,2702,71,38,781.816,706

India Nipp.Elec.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.