Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 795 | 814.45 | 784.3 | 807.8 | 1,369 | 1,74,90,541.4 | 12,786 |
28-Apr-2026 | 807.8 | 817.2 | 800 | 806.1 | 1,089 | 1,33,06,457.25 | 10,176 |
29-Apr-2026 | 806.1 | 816.75 | 797.4 | 802.85 | 813 | 90,76,213.45 | 6,228 |
30-Apr-2026 | 800 | 800 | 780 | 792.05 | 992 | 1,06,23,426.9 | 6,147 |
04-May-2026 | 792.05 | 813 | 780.05 | 794.5 | 1,052 | 1,30,33,397.2 | 9,096 |
05-May-2026 | 794 | 796.35 | 766 | 776.1 | 1,221 | 1,68,59,575.3 | 11,598 |
06-May-2026 | 776.3 | 799 | 774.7 | 788.95 | 1,230 | 91,34,547.4 | 6,404 |
07-May-2026 | 788.95 | 814.35 | 784.35 | 810.85 | 1,472 | 1,32,86,348 | 8,821 |
08-May-2026 | 818.05 | 825 | 805 | 818.5 | 1,444 | 1,91,92,737.85 | 13,188 |
11-May-2026 | 816.35 | 817 | 791.6 | 802.65 | 1,165 | 1,35,80,812.5 | 8,828 |
12-May-2026 | 800 | 804 | 769 | 770.25 | 1,421 | 1,29,73,811.85 | 9,571 |
13-May-2026 | 769.1 | 783.5 | 758.9 | 762.15 | 1,223 | 1,42,97,654.4 | 11,165 |
14-May-2026 | 773.55 | 776.55 | 755.95 | 764.7 | 1,082 | 78,56,824.9 | 4,945 |
15-May-2026 | 770.4 | 772.05 | 743 | 750.6 | 1,617 | 1,69,35,839.9 | 14,607 |
18-May-2026 | 751 | 798 | 751 | 779.4 | 3,897 | 3,85,40,253 | 15,374 |
19-May-2026 | 783.9 | 790 | 775 | 780.3 | 838 | 94,06,532 | 7,447 |
20-May-2026 | 779.15 | 791.25 | 772.05 | 782.25 | 844 | 73,41,220.9 | 5,413 |
21-May-2026 | 794.5 | 805 | 787 | 794.05 | 1,235 | 1,32,31,981.05 | 8,808 |
22-May-2026 | 810 | 810 | 785 | 795.05 | 1,228 | 85,67,050.5 | 5,730 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
