India Nipp.Elec.

India Nippon Electricals Ltd Historical Data

NSEBSE

₹726.4

(1.02%)

Jan 28, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Dec-2025	800	804.4	787	792.45	1,655	98,58,976.6	6,520
31-Dec-2025	804.3	819.9	792.45	814.3	2,174	1,44,23,459	9,314
01-Jan-2026	823	823	800.6	811.85	1,843	83,99,869.25	5,322
02-Jan-2026	811.85	855	809.4	841.7	3,323	2,78,80,863.85	16,996
05-Jan-2026	845.9	865	831.5	858.2	3,113	2,38,60,705.25	13,006
06-Jan-2026	867.3	867.3	845	851.95	1,970	1,34,91,100.5	8,270
07-Jan-2026	851	860	830	844	3,706	1,91,00,107.5	14,714
08-Jan-2026	840	855	830	834.95	2,299	2,03,45,317.5	12,958
09-Jan-2026	834.95	835	791.3	797.7	2,482	1,72,33,167.05	8,748
12-Jan-2026	801.7	801.75	763.85	778.95	2,366	1,41,02,048.05	6,585
13-Jan-2026	776	795.7	766.05	770.95	1,311	85,56,924.25	5,562
14-Jan-2026	777.95	787.5	770.7	784.55	1,376	91,51,659.8	5,684
16-Jan-2026	781.35	783.45	760	762.8	1,726	1,01,87,588.25	6,570
19-Jan-2026	752.6	771.95	734	738.5	2,281	1,97,82,558.1	15,152
20-Jan-2026	734	740.45	715.45	717.8	2,107	1,29,13,184.1	9,017
21-Jan-2026	705.6	727.7	700	719	1,813	1,41,93,530.1	9,580
22-Jan-2026	719.05	740	719.05	736.85	1,369	70,95,420.3	4,179
23-Jan-2026	735	739.5	699.8	708.25	1,436	1,87,81,560.1	14,214
27-Jan-2026	701.6	729.2	699.95	719.1	1,244	97,32,878.95	7,360
28-Jan-2026	725	731	707.3	726.4	1,595	1,59,59,882.1	13,017

India Nipp.Elec.: Related NEWS

No Record Found

Invest wise with Expert advice