Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 899.95 | 915 | 888.85 | 900.5 | 3,067 | 3,40,13,944.55 | 15,442 |
04-Jun-2026 | 900.5 | 921 | 895.05 | 915.95 | 2,772 | 4,83,53,658.6 | 30,340 |
05-Jun-2026 | 914 | 936.9 | 901.35 | 905.9 | 2,352 | 3,13,78,940.2 | 14,336 |
08-Jun-2026 | 890 | 909.9 | 880 | 885.2 | 1,569 | 2,22,59,154.7 | 11,613 |
09-Jun-2026 | 898.5 | 901 | 885.45 | 895.6 | 1,423 | 1,76,13,059.05 | 10,375 |
10-Jun-2026 | 901.75 | 909.4 | 871.65 | 876 | 1,846 | 2,13,99,525.3 | 12,500 |
11-Jun-2026 | 870.15 | 872.45 | 855.55 | 861 | 1,460 | 1,36,80,617.85 | 7,802 |
12-Jun-2026 | 865 | 895.1 | 865 | 890.25 | 899 | 1,02,49,602.8 | 6,956 |
15-Jun-2026 | 904 | 918 | 894.05 | 913.6 | 2,107 | 3,04,66,957.85 | 16,237 |
16-Jun-2026 | 917 | 944 | 908.05 | 926.6 | 5,965 | 8,08,16,845.15 | 35,632 |
17-Jun-2026 | 934.9 | 935.8 | 914.05 | 917.2 | 1,444 | 2,24,44,005.3 | 14,688 |
18-Jun-2026 | 926.3 | 926.3 | 901.65 | 911.95 | 1,454 | 1,51,16,465.45 | 7,802 |
19-Jun-2026 | 916.95 | 941 | 910 | 914.3 | 2,072 | 2,61,76,315.9 | 12,841 |
22-Jun-2026 | 918.85 | 935 | 912.15 | 921.1 | 2,105 | 2,60,07,977.45 | 14,726 |
23-Jun-2026 | 927.5 | 958.8 | 921 | 944.05 | 5,331 | 6,98,12,363.4 | 34,721 |
24-Jun-2026 | 952.9 | 969 | 930.05 | 943.75 | 6,133 | 9,88,14,177.65 | 51,186 |
25-Jun-2026 | 952 | 972 | 937.25 | 957.65 | 4,215 | 6,29,21,677.9 | 35,058 |
29-Jun-2026 | 957.5 | 984.8 | 947.1 | 964.85 | 4,355 | 5,54,54,626.45 | 26,500 |
30-Jun-2026 | 969.7 | 1,015.95 | 955.55 | 1,001.4 | 5,175 | 8,89,19,786.25 | 41,267 |
01-Jul-2026 | 1,000.5 | 1,022.8 | 971.7 | 975.1 | 3,598 | 3,56,13,929.9 | 16,532 |
02-Jul-2026 | 975.2 | 1,003.9 | 970.1 | 996 | 2,244 | 2,07,58,430.6 | 10,917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
