India Nipp.Elec.

India Nippon Electricals Ltd Historical Data

NSEBSE

₹1,019.35

(1.76%)

Oct 16, 2025|10:44:56 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	926.6	987	919.6	979.4	13,524	17,88,41,014.05	87,185
17-Sep-2025	985	1,009	975	1,001.7	15,152	15,20,55,463.1	47,607
18-Sep-2025	1,006.9	1,010	976.55	980.85	6,103	4,72,13,915.55	19,604
19-Sep-2025	988.3	1,005	972	989.75	5,143	4,75,47,912.5	18,322
22-Sep-2025	1,001.5	1,006.2	972.05	980.15	4,651	3,19,26,364.4	13,545
23-Sep-2025	980.05	1,009.7	980	1,000	5,629	4,22,91,476.9	21,614
24-Sep-2025	1,010	1,010	955.9	967.6	10,553	6,03,80,533.4	21,171
25-Sep-2025	970.45	975.3	936.05	951.55	5,841	3,37,05,417.6	15,093
26-Sep-2025	945	962.5	932.45	935.8	6,045	3,32,62,604.6	10,584
29-Sep-2025	946.3	946.3	903	907.45	5,270	2,83,67,255.05	16,460
30-Sep-2025	917	933.75	896.9	902.4	4,233	2,43,61,229.25	12,389
01-Oct-2025	911.4	1,054.4	904.3	1,003.85	80,071	1,03,05,87,772.65	1,21,515
03-Oct-2025	1,008.75	1,050	1,008.05	1,046.05	16,169	17,61,24,338.65	48,256
06-Oct-2025	1,050	1,068.5	1,019.95	1,041.9	10,677	7,55,68,743.55	30,954
07-Oct-2025	1,041	1,088.8	1,031.75	1,079.9	12,861	11,72,82,735.95	47,255
08-Oct-2025	1,086	1,099.9	1,033.2	1,056.45	12,630	10,80,47,442.95	33,241
09-Oct-2025	1,069	1,069	973.65	982	15,687	13,31,44,007.7	53,802
10-Oct-2025	1,010	1,012.8	965.1	1,001.4	16,153	11,60,49,848.7	21,680
13-Oct-2025	986.55	1,004.9	984.2	995	4,667	2,60,99,925.05	11,484
14-Oct-2025	983.1	1,006.45	965.05	970.3	12,901	8,27,72,487.95	24,214
15-Oct-2025	980	1,005	974.25	1,001.75	4,072	2,35,83,568.2	11,628

India Nipp.Elec.: Related NEWS

No Record Found

Invest wise with Expert advice