Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1,358.9 | 1,364.9 | 1,261.6 | 1,279 | 8,579 | 12,47,70,971.3 | 40,007 |
16-Sep-2026 | 1,268 | 1,298.2 | 1,214.9 | 1,240.5 | 14,798 | 23,41,80,923.6 | 91,440 |
17-Sep-2026 | 1,231 | 1,308.8 | 1,231 | 1,262.1 | 9,809 | 10,57,58,930.8 | 30,604 |
18-Sep-2026 | 1,272 | 1,279.6 | 1,250 | 1,260 | 3,862 | 4,09,17,840.4 | 13,095 |
21-Sep-2026 | 1,248 | 1,276.5 | 1,227.2 | 1,238.6 | 5,009 | 5,66,75,304.5 | 21,109 |
22-Sep-2026 | 1,254 | 1,276 | 1,226.8 | 1,237 | 4,238 | 4,75,04,194.3 | 15,221 |
23-Sep-2026 | 1,241.9 | 1,310 | 1,241.9 | 1,260.7 | 11,705 | 13,98,92,913.7 | 44,913 |
24-Sep-2026 | 1,250 | 1,329 | 1,250 | 1,315.9 | 9,528 | 12,67,51,897.9 | 41,093 |
25-Sep-2026 | 1,315.9 | 1,330 | 1,270 | 1,318.2 | 9,670 | 11,54,27,601.9 | 35,351 |
28-Sep-2026 | 1,325 | 1,327 | 1,279.5 | 1,290.6 | 5,376 | 5,42,42,276.3 | 17,627 |
29-Sep-2026 | 1,295.1 | 1,311.6 | 1,226 | 1,244.8 | 7,492 | 9,02,82,590.4 | 33,686 |
30-Sep-2026 | 1,246 | 1,267.6 | 1,216.1 | 1,244.4 | 5,571 | 5,99,70,545.5 | 23,310 |
01-Oct-2026 | 1,255 | 1,270 | 1,187.7 | 1,224.4 | 9,627 | 10,32,65,355.3 | 31,919 |
05-Oct-2026 | 1,237.9 | 1,253.6 | 1,205 | 1,220.3 | 4,982 | 4,93,80,191.9 | 15,448 |
06-Oct-2026 | 1,233.7 | 1,248.5 | 1,215.1 | 1,241.7 | 2,884 | 2,97,24,558.6 | 12,257 |
07-Oct-2026 | 1,241.8 | 1,253.9 | 1,221.4 | 1,231.4 | 3,452 | 3,19,82,917.4 | 12,080 |
08-Oct-2026 | 1,231.4 | 1,232.5 | 1,169 | 1,187.4 | 5,261 | 5,39,04,182 | 21,653 |
09-Oct-2026 | 1,187.4 | 1,209.4 | 1,166.6 | 1,188 | 3,712 | 4,37,11,699.5 | 15,920 |
12-Oct-2026 | 1,189.1 | 1,219.7 | 1,189.1 | 1,203 | 2,805 | 2,21,97,649.8 | 5,951 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
