India Nipp.Elec.

India Nippon Electricals Ltd Historical Data

NSEBSE

₹749.8

(2.62%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	864	864	828.25	834.95	2,363	2,09,20,460.65	12,105
24-Feb-2026	834.9	857	822.55	827.9	3,260	3,59,34,918.45	13,824
25-Feb-2026	829	840	819.6	828.3	1,671	1,68,78,894	9,718
26-Feb-2026	835	853.5	817.2	831.7	2,431	2,59,94,016.4	12,428
27-Feb-2026	831.7	842.3	822	827.35	942	73,46,359.35	5,608
02-Mar-2026	800.55	824.4	770.1	811.8	1,954	1,41,34,085.95	7,766
04-Mar-2026	793.15	807.95	780.3	785.9	2,847	3,15,35,767.4	22,185
05-Mar-2026	792.2	813.85	782.4	808.8	1,516	1,94,14,999.35	12,020
06-Mar-2026	807	812.4	790	791.5	994	1,02,78,330.15	6,753
09-Mar-2026	768	782.65	761.2	772.35	1,257	1,46,29,077.15	8,574
10-Mar-2026	782.05	798.9	777	797.5	1,189	1,25,71,175.15	9,881
11-Mar-2026	797.5	812.5	785.65	793.75	1,128	1,17,10,703.7	6,713
12-Mar-2026	797	799.9	776.5	790.6	933	97,38,328.75	4,122
13-Mar-2026	790	790	760.5	762.5	1,443	1,30,98,539.95	9,885
16-Mar-2026	762.5	768	739.2	753.4	1,515	1,12,61,416.35	6,191
17-Mar-2026	759.6	767.05	744	751.15	1,792	1,21,59,156.35	5,202
18-Mar-2026	747.05	778	747.05	772.3	1,368	87,60,507.65	5,721
19-Mar-2026	765	765	734.4	739.05	1,091	86,15,038.05	7,164
20-Mar-2026	740	757.5	732	735.2	1,042	82,31,710.2	6,070
23-Mar-2026	735.2	735.25	705	710.25	2,282	1,72,61,723.4	12,670
24-Mar-2026	722.5	740	707.1	730.65	1,979	1,71,98,272.75	11,249

India Nipp.Elec.: Related NEWS

No Record Found

Invest wise with Expert advice