India Nipp.Elec.

India Nippon Electricals Ltd Historical Data

NSEBSE

₹951.55

(-1.66%)

Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/08/2025

To Date

26/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	805	805	770.2	772.45	1,095	67,24,415.7	4,266
29-Aug-2025	772.45	806.7	771.25	800.25	1,822	1,61,69,309.1	10,504
01-Sep-2025	805	819.7	792.4	795.75	2,559	2,17,56,355.45	14,319
02-Sep-2025	790.5	835.05	790.5	829.65	5,687	7,30,22,642.5	50,202
03-Sep-2025	836.6	850	825.1	846.05	4,199	4,95,73,322.6	43,838
04-Sep-2025	850.1	864.7	837	859.55	4,575	5,18,71,933.1	32,857
05-Sep-2025	863	888	847.95	882.4	8,896	13,34,63,773.9	87,245
08-Sep-2025	925	925	893.45	905	7,124	11,47,85,091.55	58,648
09-Sep-2025	919.9	939.4	899.3	929.85	8,391	8,48,18,245.35	50,263
10-Sep-2025	938.6	938.6	901.1	907.35	3,939	3,53,29,568.3	22,633
11-Sep-2025	907.1	948.8	895	939.55	6,920	9,54,59,267.2	74,633
12-Sep-2025	954.95	970	939.55	943.5	12,058	15,91,26,038.65	58,207
15-Sep-2025	951.05	951.05	920.5	927.1	4,121	2,61,65,043.65	12,467
16-Sep-2025	926.6	987	919.6	979.4	13,524	17,88,41,014.05	87,185
17-Sep-2025	985	1,009	975	1,001.7	15,152	15,20,55,463.1	47,607
18-Sep-2025	1,006.9	1,010	976.55	980.85	6,103	4,72,13,915.55	19,604
19-Sep-2025	988.3	1,005	972	989.75	5,143	4,75,47,912.5	18,322
22-Sep-2025	1,001.5	1,006.2	972.05	980.15	4,651	3,19,26,364.4	13,545
23-Sep-2025	980.05	1,009.7	980	1,000	5,629	4,22,91,476.9	21,614
24-Sep-2025	1,010	1,010	955.9	967.6	10,553	6,03,80,533.4	21,171
25-Sep-2025	970.45	975.3	936.05	951.55	5,841	3,37,05,417.6	15,093

India Nipp.Elec.: Related NEWS

No Record Found

Invest wise with Expert advice