Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 762.5 | 768 | 739.2 | 753.4 | 1,515 | 1,12,61,416.35 | 6,191 |
17-Mar-2026 | 759.6 | 767.05 | 744 | 751.15 | 1,792 | 1,21,59,156.35 | 5,202 |
18-Mar-2026 | 747.05 | 778 | 747.05 | 772.3 | 1,368 | 87,60,507.65 | 5,721 |
19-Mar-2026 | 765 | 765 | 734.4 | 739.05 | 1,091 | 86,15,038.05 | 7,164 |
20-Mar-2026 | 740 | 757.5 | 732 | 735.2 | 1,042 | 82,31,710.2 | 6,070 |
23-Mar-2026 | 735.2 | 735.25 | 705 | 710.25 | 2,282 | 1,72,61,723.4 | 12,670 |
24-Mar-2026 | 722.5 | 740 | 707.1 | 730.65 | 1,979 | 1,71,98,272.75 | 11,249 |
25-Mar-2026 | 749 | 753.9 | 734 | 749.8 | 1,133 | 1,28,98,218.55 | 8,917 |
27-Mar-2026 | 748.9 | 761 | 712.7 | 720.45 | 1,837 | 3,24,18,499.55 | 28,657 |
30-Mar-2026 | 720.45 | 720.45 | 675 | 679.15 | 2,499 | 3,23,38,665.65 | 30,162 |
01-Apr-2026 | 707.65 | 728.65 | 695.1 | 717.25 | 1,312 | 1,37,61,963.5 | 9,786 |
02-Apr-2026 | 700 | 720 | 685.5 | 707.25 | 1,411 | 1,54,93,321.4 | 12,163 |
06-Apr-2026 | 730 | 731.4 | 711.15 | 727.25 | 1,314 | 1,92,85,843.4 | 16,011 |
07-Apr-2026 | 734.3 | 734.95 | 716.1 | 717.55 | 935 | 85,90,554.9 | 7,073 |
08-Apr-2026 | 735 | 769.85 | 734 | 765.25 | 1,678 | 2,18,00,425.25 | 15,259 |
09-Apr-2026 | 767.95 | 774 | 750.45 | 755.6 | 1,154 | 82,88,452.25 | 5,975 |
10-Apr-2026 | 768 | 783.3 | 763 | 773.35 | 1,297 | 1,32,54,026.45 | 8,628 |
13-Apr-2026 | 770 | 784.6 | 753.3 | 774.55 | 1,483 | 1,43,45,463.1 | 7,747 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
