India Nipp.Elec.

India Nippon Electricals Ltd Historical Data

NSEBSE

₹882.4

(2.66%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	815	818	797.45	806.8	2,769	2,24,70,657.6	17,128
07-Aug-2025	796	806.3	788.25	795.6	1,198	1,00,98,896.15	7,592
08-Aug-2025	804.6	804.6	783.55	791.85	1,976	1,69,95,447.75	13,296
11-Aug-2025	791.85	810.85	788.15	801.25	1,935	1,88,81,242.25	15,796
12-Aug-2025	801.25	810	799.4	807.25	655	1,02,06,645	8,762
13-Aug-2025	815	815	793	805.75	2,360	2,79,29,421.8	24,188
14-Aug-2025	815	847.4	805	805.5	8,432	13,99,92,810.85	75,559
18-Aug-2025	817.6	838.8	808.05	821.75	3,043	3,03,16,021.25	17,999
19-Aug-2025	828.3	828.3	801	802.65	2,861	2,32,22,932.85	17,434
20-Aug-2025	809.05	813	796	803.8	1,964	1,34,00,080.85	8,699
21-Aug-2025	799.65	811.2	780.1	783.1	2,021	1,63,09,225.55	11,611
22-Aug-2025	780	805	777	802.1	2,425	1,62,93,276.3	11,350
25-Aug-2025	809	812	783.15	798.85	1,691	1,07,63,276.4	6,018
26-Aug-2025	798.85	798.85	778.05	782.75	1,681	1,02,83,352.8	7,603
28-Aug-2025	805	805	770.2	772.45	1,095	67,24,415.7	4,266
29-Aug-2025	772.45	806.7	771.25	800.25	1,822	1,61,69,309.1	10,504
01-Sep-2025	805	819.7	792.4	795.75	2,559	2,17,56,355.45	14,319
02-Sep-2025	790.5	835.05	790.5	829.65	5,687	7,30,22,642.5	50,202
03-Sep-2025	836.6	850	825.1	846.05	4,199	4,95,73,322.6	43,838
04-Sep-2025	850.1	864.7	837	859.55	4,575	5,18,71,933.1	32,857

India Nipp.Elec.: Related NEWS

No Record Found

Invest wise with Expert advice