Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 769.1 | 783.5 | 758.9 | 762.15 | 1,223 | 1,42,97,654.4 | 11,165 |
14-May-2026 | 773.55 | 776.55 | 755.95 | 764.7 | 1,082 | 78,56,824.9 | 4,945 |
15-May-2026 | 770.4 | 772.05 | 743 | 750.6 | 1,617 | 1,69,35,839.9 | 14,607 |
18-May-2026 | 751 | 798 | 751 | 779.4 | 3,897 | 3,85,40,253 | 15,374 |
19-May-2026 | 783.9 | 790 | 775 | 780.3 | 838 | 94,06,532 | 7,447 |
20-May-2026 | 779.15 | 791.25 | 772.05 | 782.25 | 844 | 73,41,220.9 | 5,413 |
21-May-2026 | 794.5 | 805 | 787 | 794.05 | 1,235 | 1,32,31,981.05 | 8,808 |
22-May-2026 | 810 | 810 | 785 | 795.05 | 1,228 | 85,67,050.5 | 5,730 |
25-May-2026 | 806.95 | 827.65 | 795.05 | 817.2 | 2,662 | 4,25,23,263.8 | 23,729 |
26-May-2026 | 819.85 | 835 | 815.05 | 820.05 | 1,714 | 1,94,34,558.55 | 11,763 |
27-May-2026 | 825.3 | 829.05 | 810 | 816.75 | 2,062 | 1,41,62,321.55 | 9,031 |
29-May-2026 | 854 | 976.4 | 840 | 921.2 | 42,259 | 1,17,29,76,239.45 | 1,91,783 |
01-Jun-2026 | 930 | 950.95 | 874.8 | 892.05 | 8,459 | 10,71,35,821.15 | 39,482 |
02-Jun-2026 | 898.95 | 920 | 878.75 | 895.7 | 3,082 | 3,89,21,012.4 | 18,825 |
03-Jun-2026 | 899.95 | 915 | 888.85 | 900.5 | 3,067 | 3,40,13,944.55 | 15,442 |
04-Jun-2026 | 900.5 | 921 | 895.05 | 915.95 | 2,772 | 4,83,53,658.6 | 30,340 |
05-Jun-2026 | 914 | 936.9 | 901.35 | 905.9 | 2,352 | 3,13,78,940.2 | 14,336 |
08-Jun-2026 | 890 | 909.9 | 880 | 885.2 | 1,569 | 2,22,59,154.7 | 11,613 |
09-Jun-2026 | 898.5 | 901 | 885.45 | 895.6 | 1,423 | 1,76,13,059.05 | 10,375 |
10-Jun-2026 | 901.75 | 909.4 | 871.65 | 876 | 1,846 | 2,13,99,525.3 | 12,500 |
11-Jun-2026 | 870.15 | 872.45 | 855.55 | 861 | 1,460 | 1,36,80,617.85 | 7,802 |
12-Jun-2026 | 865 | 895.1 | 865 | 890.25 | 899 | 1,02,49,602.8 | 6,956 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
