Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 595.6 | 611 | 595.6 | 607.7 | 1,067 | 54,24,509.6 | 4,885 |
13-May-2025 | 614.6 | 621.5 | 605.7 | 610.15 | 1,186 | 51,46,705.85 | 4,260 |
14-May-2025 | 617.1 | 628.4 | 608.5 | 616.1 | 1,119 | 46,77,215.15 | 3,482 |
15-May-2025 | 616.1 | 628.4 | 616.1 | 627.8 | 972 | 59,03,642.05 | 6,544 |
16-May-2025 | 627.75 | 667.7 | 625.05 | 661.3 | 2,759 | 2,03,49,034 | 18,232 |
19-May-2025 | 666 | 694.7 | 666 | 677.65 | 2,393 | 2,01,47,724.3 | 19,275 |
20-May-2025 | 674.95 | 695 | 666.15 | 690.15 | 2,759 | 2,67,87,318.05 | 14,524 |
21-May-2025 | 690 | 694.95 | 677.25 | 680.8 | 1,114 | 66,69,011.3 | 6,484 |
22-May-2025 | 680.8 | 707 | 675 | 695.5 | 993 | 1,00,75,083.45 | 10,566 |
23-May-2025 | 682 | 699 | 682 | 690.95 | 1,032 | 79,84,660.55 | 8,528 |
26-May-2025 | 698.5 | 705 | 689.5 | 693.15 | 1,448 | 88,07,889.45 | 5,839 |
27-May-2025 | 700.5 | 708.8 | 696 | 704.55 | 1,081 | 85,92,164.9 | 7,674 |
28-May-2025 | 708.05 | 708.9 | 697.55 | 701.4 | 691 | 42,66,771.65 | 3,729 |
29-May-2025 | 702 | 705.5 | 690.1 | 691.95 | 843 | 45,00,615.55 | 4,000 |
30-May-2025 | 703 | 736.3 | 682 | 716.25 | 4,248 | 7,50,65,138.25 | 34,480 |
02-Jun-2025 | 724.9 | 733.7 | 712 | 717.15 | 6,487 | 4,25,27,187.85 | 19,471 |
03-Jun-2025 | 722.55 | 725.5 | 699.1 | 705.9 | 2,216 | 1,43,22,264.25 | 10,418 |
04-Jun-2025 | 711.8 | 711.8 | 696.8 | 699.45 | 1,998 | 69,94,495.45 | 3,999 |
05-Jun-2025 | 700.95 | 707.3 | 686.3 | 690.95 | 1,310 | 81,28,974.65 | 6,529 |
06-Jun-2025 | 690.95 | 697.25 | 686 | 688.35 | 1,442 | 76,37,390.2 | 6,567 |
09-Jun-2025 | 696.1 | 711.3 | 682.2 | 706.7 | 3,270 | 2,71,38,781.8 | 16,706 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.