Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 952.9 | 969 | 930.05 | 943.75 | 6,133 | 9,88,14,177.65 | 51,186 |
25-Jun-2026 | 952 | 972 | 937.25 | 957.65 | 4,215 | 6,29,21,677.9 | 35,058 |
29-Jun-2026 | 957.5 | 984.8 | 947.1 | 964.85 | 4,355 | 5,54,54,626.45 | 26,500 |
30-Jun-2026 | 969.7 | 1,015.95 | 955.55 | 1,001.4 | 5,175 | 8,89,19,786.25 | 41,267 |
01-Jul-2026 | 1,000.5 | 1,022.8 | 971.7 | 975.1 | 3,598 | 3,56,13,929.9 | 16,532 |
02-Jul-2026 | 975.2 | 1,003.9 | 970.1 | 996 | 2,244 | 2,07,58,430.6 | 10,917 |
03-Jul-2026 | 999 | 1,005 | 980.3 | 986.7 | 2,086 | 2,12,01,328.5 | 10,901 |
06-Jul-2026 | 990 | 1,010.3 | 985.3 | 997.3 | 1,685 | 2,19,32,815.1 | 12,554 |
07-Jul-2026 | 1,012 | 1,048.6 | 1,007 | 1,028.6 | 6,555 | 9,28,13,991.8 | 32,382 |
08-Jul-2026 | 1,028.6 | 1,044.7 | 982.1 | 1,007.4 | 5,818 | 6,43,19,718.4 | 29,633 |
09-Jul-2026 | 1,010 | 1,154 | 1,010 | 1,107.9 | 33,053 | 66,65,67,458.5 | 1,33,606 |
10-Jul-2026 | 1,140 | 1,184 | 1,125.1 | 1,168.5 | 23,751 | 35,59,67,172 | 74,541 |
13-Jul-2026 | 1,169 | 1,245.5 | 1,163.7 | 1,236.1 | 12,723 | 19,92,57,626 | 49,630 |
14-Jul-2026 | 1,240.1 | 1,242.7 | 1,203 | 1,209.6 | 7,451 | 9,31,48,606.4 | 23,882 |
15-Jul-2026 | 1,215 | 1,227.4 | 1,167.3 | 1,173 | 4,123 | 5,19,22,911.2 | 17,938 |
16-Jul-2026 | 1,175.8 | 1,228.8 | 1,161.1 | 1,206 | 3,626 | 4,34,38,283.3 | 13,330 |
17-Jul-2026 | 1,212.1 | 1,244.9 | 1,195.2 | 1,213.4 | 9,833 | 12,08,88,389.1 | 26,702 |
20-Jul-2026 | 1,222.4 | 1,239.2 | 1,190.1 | 1,209.4 | 3,220 | 4,07,27,074.5 | 14,836 |
21-Jul-2026 | 1,221.5 | 1,278.2 | 1,216 | 1,241.6 | 6,058 | 7,36,50,752.9 | 24,346 |
22-Jul-2026 | 1,241.6 | 1,256.3 | 1,191.3 | 1,213.7 | 3,468 | 4,09,95,065.5 | 17,220 |
23-Jul-2026 | 1,213.7 | 1,248.9 | 1,201.7 | 1,207.4 | 3,502 | 4,08,85,146 | 12,932 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
