Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1,186.5 | 1,214.6 | 1,150.1 | 1,173.2 | 3,607 | 7,67,50,602.7 | 23,491 |
04-Aug-2026 | 1,165 | 1,190 | 1,159.2 | 1,183 | 2,122 | 2,54,35,647.5 | 10,946 |
05-Aug-2026 | 1,199.4 | 1,199.4 | 1,115.5 | 1,136.6 | 6,225 | 7,84,16,568.8 | 38,880 |
06-Aug-2026 | 1,137 | 1,175 | 1,136.2 | 1,152.5 | 3,847 | 3,64,92,493.4 | 16,870 |
07-Aug-2026 | 1,159.4 | 1,190 | 1,135 | 1,166 | 3,685 | 4,04,09,415.6 | 16,390 |
10-Aug-2026 | 1,130 | 1,163 | 1,053.1 | 1,124.3 | 12,481 | 18,92,32,131.5 | 70,120 |
11-Aug-2026 | 1,124.4 | 1,154.2 | 1,123 | 1,132.1 | 2,561 | 2,07,45,332.9 | 7,906 |
12-Aug-2026 | 1,130 | 1,174 | 1,120.5 | 1,163.2 | 3,269 | 3,37,52,693.8 | 12,612 |
13-Aug-2026 | 1,172.9 | 1,179.5 | 1,115 | 1,120.3 | 3,097 | 3,17,79,481.6 | 13,653 |
14-Aug-2026 | 1,123.5 | 1,148.6 | 1,118 | 1,123.2 | 2,114 | 2,89,23,372 | 13,458 |
17-Aug-2026 | 1,129.9 | 1,152 | 1,121.7 | 1,138.5 | 2,372 | 2,38,16,360.8 | 10,264 |
18-Aug-2026 | 1,138.6 | 1,142.9 | 1,108.3 | 1,120.3 | 1,928 | 1,75,90,652.6 | 9,404 |
19-Aug-2026 | 1,120.3 | 1,123.9 | 1,106.5 | 1,110.1 | 1,455 | 96,68,842.6 | 4,940 |
20-Aug-2026 | 1,110.1 | 1,125 | 1,090.8 | 1,100.8 | 2,267 | 1,84,23,573.4 | 7,542 |
21-Aug-2026 | 1,105 | 1,123.2 | 1,095.3 | 1,105.7 | 1,496 | 1,10,01,102.5 | 4,516 |
24-Aug-2026 | 1,107.3 | 1,107.9 | 1,061 | 1,072.5 | 2,474 | 2,23,78,729.4 | 10,621 |
25-Aug-2026 | 1,075 | 1,099.5 | 1,055.3 | 1,070.6 | 1,999 | 1,20,35,918.6 | 4,925 |
26-Aug-2026 | 1,076.7 | 1,090.6 | 1,060.6 | 1,066.1 | 1,403 | 77,99,014 | 3,710 |
27-Aug-2026 | 1,066.1 | 1,082.9 | 1,056 | 1,062.2 | 1,104 | 1,05,74,757.6 | 5,824 |
28-Aug-2026 | 1,056.5 | 1,072.9 | 1,056.1 | 1,061.6 | 1,225 | 85,44,836.9 | 3,897 |
31-Aug-2026 | 1,059 | 1,067.6 | 1,034.1 | 1,050.6 | 1,716 | 1,48,34,889.9 | 7,769 |
01-Sep-2026 | 1,050.6 | 1,092.2 | 1,045.1 | 1,072.1 | 2,484 | 1,74,27,273 | 7,660 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
