Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1,107.3 | 1,107.9 | 1,061 | 1,072.5 | 2,474 | 2,23,78,729.4 | 10,621 |
25-Aug-2026 | 1,075 | 1,099.5 | 1,055.3 | 1,070.6 | 1,999 | 1,20,35,918.6 | 4,925 |
26-Aug-2026 | 1,076.7 | 1,090.6 | 1,060.6 | 1,066.1 | 1,403 | 77,99,014 | 3,710 |
27-Aug-2026 | 1,066.1 | 1,082.9 | 1,056 | 1,062.2 | 1,104 | 1,05,74,757.6 | 5,824 |
28-Aug-2026 | 1,056.5 | 1,072.9 | 1,056.1 | 1,061.6 | 1,225 | 85,44,836.9 | 3,897 |
31-Aug-2026 | 1,059 | 1,067.6 | 1,034.1 | 1,050.6 | 1,716 | 1,48,34,889.9 | 7,769 |
01-Sep-2026 | 1,050.6 | 1,092.2 | 1,045.1 | 1,072.1 | 2,484 | 1,74,27,273 | 7,660 |
02-Sep-2026 | 1,076.2 | 1,079.7 | 1,055.1 | 1,064.3 | 1,400 | 1,03,78,069.1 | 5,299 |
03-Sep-2026 | 1,078.4 | 1,123.8 | 1,059.1 | 1,109.4 | 2,126 | 3,42,90,192.5 | 17,214 |
04-Sep-2026 | 1,115.1 | 1,175 | 1,101.8 | 1,158.2 | 3,995 | 7,24,59,133.6 | 33,361 |
07-Sep-2026 | 1,180 | 1,180 | 1,115 | 1,128.4 | 3,029 | 4,36,51,958.8 | 22,132 |
08-Sep-2026 | 1,130.1 | 1,135.9 | 1,092 | 1,122.3 | 3,970 | 4,60,19,205.1 | 16,583 |
09-Sep-2026 | 1,120.1 | 1,346.7 | 1,111.2 | 1,313.3 | 78,564 | 2,05,64,92,752.3 | 1,72,914 |
10-Sep-2026 | 1,347.9 | 1,564 | 1,336.5 | 1,369 | 1,58,034 | 4,10,45,65,057.4 | 3,11,482 |
11-Sep-2026 | 1,338.6 | 1,404 | 1,300 | 1,358.9 | 20,966 | 36,50,67,783.3 | 64,792 |
15-Sep-2026 | 1,358.9 | 1,364.9 | 1,261.6 | 1,279 | 8,579 | 12,47,70,971.3 | 40,007 |
16-Sep-2026 | 1,268 | 1,298.2 | 1,214.9 | 1,240.5 | 14,798 | 23,41,80,923.6 | 91,440 |
17-Sep-2026 | 1,231 | 1,308.8 | 1,231 | 1,262.1 | 9,809 | 10,57,58,930.8 | 30,604 |
18-Sep-2026 | 1,272 | 1,279.6 | 1,250 | 1,260 | 3,862 | 4,09,17,840.4 | 13,095 |
21-Sep-2026 | 1,248 | 1,276.5 | 1,227.2 | 1,238.6 | 5,009 | 5,66,75,304.5 | 21,109 |
22-Sep-2026 | 1,254 | 1,276 | 1,226.8 | 1,237 | 4,238 | 4,75,04,194.3 | 15,221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
