Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 1,240.1 | 1,242.7 | 1,203 | 1,209.6 | 7,451 | 9,31,48,606.4 | 23,882 |
15-Jul-2026 | 1,215 | 1,227.4 | 1,167.3 | 1,173 | 4,123 | 5,19,22,911.2 | 17,938 |
16-Jul-2026 | 1,175.8 | 1,228.8 | 1,161.1 | 1,206 | 3,626 | 4,34,38,283.3 | 13,330 |
17-Jul-2026 | 1,212.1 | 1,244.9 | 1,195.2 | 1,213.4 | 9,833 | 12,08,88,389.1 | 26,702 |
20-Jul-2026 | 1,222.4 | 1,239.2 | 1,190.1 | 1,209.4 | 3,220 | 4,07,27,074.5 | 14,836 |
21-Jul-2026 | 1,221.5 | 1,278.2 | 1,216 | 1,241.6 | 6,058 | 7,36,50,752.9 | 24,346 |
22-Jul-2026 | 1,241.6 | 1,256.3 | 1,191.3 | 1,213.7 | 3,468 | 4,09,95,065.5 | 17,220 |
23-Jul-2026 | 1,213.7 | 1,248.9 | 1,201.7 | 1,207.4 | 3,502 | 4,08,85,146 | 12,932 |
24-Jul-2026 | 1,211.8 | 1,224.3 | 1,167 | 1,198 | 2,609 | 2,86,47,569.8 | 11,758 |
27-Jul-2026 | 1,203 | 1,229.2 | 1,191.6 | 1,198.9 | 2,230 | 2,66,98,077 | 10,784 |
28-Jul-2026 | 1,197.2 | 1,197.2 | 1,125.5 | 1,163.1 | 5,529 | 6,00,02,006.8 | 23,873 |
29-Jul-2026 | 1,171.2 | 1,186.7 | 1,161.2 | 1,171.9 | 2,109 | 1,71,91,379.9 | 7,207 |
30-Jul-2026 | 1,172.5 | 1,183.1 | 1,151.2 | 1,160.6 | 2,052 | 1,96,89,957 | 8,343 |
31-Jul-2026 | 1,148.1 | 1,200.9 | 1,141.4 | 1,170.4 | 3,162 | 2,94,91,016.4 | 10,833 |
03-Aug-2026 | 1,186.5 | 1,214.6 | 1,150.1 | 1,173.2 | 3,607 | 7,67,50,602.7 | 23,491 |
04-Aug-2026 | 1,165 | 1,190 | 1,159.2 | 1,183 | 2,122 | 2,54,35,647.5 | 10,946 |
05-Aug-2026 | 1,199.4 | 1,199.4 | 1,115.5 | 1,136.6 | 6,225 | 7,84,16,568.8 | 38,880 |
06-Aug-2026 | 1,137 | 1,175 | 1,136.2 | 1,152.5 | 3,847 | 3,64,92,493.4 | 16,870 |
07-Aug-2026 | 1,159.4 | 1,190 | 1,135 | 1,166 | 3,685 | 4,04,09,415.6 | 16,390 |
10-Aug-2026 | 1,130 | 1,163 | 1,053.1 | 1,124.3 | 12,481 | 18,92,32,131.5 | 70,120 |
11-Aug-2026 | 1,124.4 | 1,154.2 | 1,123 | 1,132.1 | 2,561 | 2,07,45,332.9 | 7,906 |
12-Aug-2026 | 1,130 | 1,174 | 1,120.5 | 1,163.2 | 3,269 | 3,37,52,693.8 | 12,612 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
