Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 1,237.9 | 1,253.6 | 1,205 | 1,220.3 | 4,982 | 4,93,80,191.9 | 15,448 |
06-Oct-2026 | 1,233.7 | 1,248.5 | 1,215.1 | 1,241.7 | 2,884 | 2,97,24,558.6 | 12,257 |
07-Oct-2026 | 1,241.8 | 1,253.9 | 1,221.4 | 1,231.4 | 3,452 | 3,19,82,917.4 | 12,080 |
08-Oct-2026 | 1,231.4 | 1,232.5 | 1,169 | 1,187.4 | 5,261 | 5,39,04,182 | 21,653 |
09-Oct-2026 | 1,187.4 | 1,209.4 | 1,166.6 | 1,188 | 3,712 | 4,37,11,699.5 | 15,920 |
12-Oct-2026 | 1,189.1 | 1,219.7 | 1,189.1 | 1,203 | 2,805 | 2,21,97,649.8 | 5,951 |
13-Oct-2026 | 1,211 | 1,211.1 | 1,170 | 1,188.6 | 3,624 | 4,00,99,199 | 14,177 |
14-Oct-2026 | 1,186 | 1,217.8 | 1,180 | 1,185.7 | 2,723 | 2,42,86,954.6 | 7,748 |
15-Oct-2026 | 1,198.3 | 1,198.7 | 1,132 | 1,145.1 | 2,831 | 2,69,77,612.4 | 10,354 |
16-Oct-2026 | 1,150 | 1,174.6 | 1,136.4 | 1,153.7 | 1,993 | 1,67,81,335.8 | 4,799 |
19-Oct-2026 | 1,153 | 1,264.1 | 1,148.1 | 1,213.8 | 28,268 | 39,14,48,025.7 | 43,164 |
21-Oct-2026 | 1,212.7 | 1,213.8 | 1,139.8 | 1,172.9 | 6,609 | 4,83,18,310.6 | 18,426 |
22-Oct-2026 | 1,173 | 1,173.5 | 1,102 | 1,119.5 | 3,303 | 3,46,65,259.6 | 16,453 |
23-Oct-2026 | 1,119.5 | 1,122.9 | 1,051.1 | 1,075.7 | 5,823 | 5,36,62,395.2 | 23,254 |
26-Oct-2026 | 1,072 | 1,110 | 1,055.6 | 1,097.1 | 2,687 | 2,39,82,630.7 | 11,582 |
27-Oct-2026 | 1,100.1 | 1,152.5 | 1,091.5 | 1,148.8 | 3,753 | 2,45,84,069.7 | 9,431 |
28-Oct-2026 | 1,137.3 | 1,177 | 1,120.7 | 1,169.5 | 2,462 | 1,99,47,136.2 | 10,513 |
29-Oct-2026 | 1,179.8 | 1,196 | 1,131 | 1,164.9 | 1,705 | 1,36,16,717 | 5,794 |
30-Oct-2026 | 1,168.8 | 1,168.8 | 1,116 | 1,121.9 | 2,640 | 2,12,57,495.4 | 10,497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
