Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 730 | 731.4 | 711.15 | 727.25 | 1,314 | 1,92,85,843.4 | 16,011 |
07-Apr-2026 | 734.3 | 734.95 | 716.1 | 717.55 | 935 | 85,90,554.9 | 7,073 |
08-Apr-2026 | 735 | 769.85 | 734 | 765.25 | 1,678 | 2,18,00,425.25 | 15,259 |
09-Apr-2026 | 767.95 | 774 | 750.45 | 755.6 | 1,154 | 82,88,452.25 | 5,975 |
10-Apr-2026 | 768 | 783.3 | 763 | 773.35 | 1,297 | 1,32,54,026.45 | 8,628 |
13-Apr-2026 | 770 | 784.6 | 753.3 | 774.55 | 1,483 | 1,43,45,463.1 | 7,747 |
15-Apr-2026 | 781.5 | 796.15 | 779.55 | 790.65 | 1,011 | 1,18,79,616.9 | 9,385 |
16-Apr-2026 | 795 | 796.9 | 766.2 | 781.65 | 2,085 | 3,16,73,983.95 | 26,171 |
17-Apr-2026 | 789.4 | 792.6 | 780.6 | 786 | 1,127 | 1,64,44,872.55 | 11,486 |
20-Apr-2026 | 794.45 | 795.95 | 766.4 | 770.45 | 1,036 | 91,26,253.8 | 6,578 |
21-Apr-2026 | 780 | 786.55 | 770.85 | 775.85 | 1,173 | 1,26,70,464.95 | 8,986 |
22-Apr-2026 | 780 | 802.9 | 775.05 | 795.2 | 1,266 | 1,69,48,768.9 | 11,086 |
23-Apr-2026 | 802 | 802 | 777.5 | 782.05 | 1,445 | 1,51,30,116.3 | 9,579 |
24-Apr-2026 | 783 | 796 | 770.6 | 785.25 | 1,203 | 1,50,13,722.2 | 11,412 |
27-Apr-2026 | 795 | 814.45 | 784.3 | 807.8 | 1,369 | 1,74,90,541.4 | 12,786 |
28-Apr-2026 | 807.8 | 817.2 | 800 | 806.1 | 1,089 | 1,33,06,457.25 | 10,176 |
29-Apr-2026 | 806.1 | 816.75 | 797.4 | 802.85 | 813 | 90,76,213.45 | 6,228 |
30-Apr-2026 | 800 | 800 | 780 | 792.05 | 992 | 1,06,23,426.9 | 6,147 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
