India Nipp.Elec.

India Nippon Electricals Ltd Historical Data

NSEBSE

₹793.05

(-1.13%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	939	939	853.05	856.4	7,945	17,01,80,586.3	1,29,498
18-Nov-2025	855	874.9	845.5	865.7	4,646	6,15,74,425.65	39,470
19-Nov-2025	875	879.35	852.25	862.1	1,999	1,77,84,625.35	8,558
20-Nov-2025	862	867.95	845.5	851.1	1,436	1,04,56,026.3	5,818
21-Nov-2025	845.5	859.8	839	840.75	1,508	1,51,08,001.5	11,163
24-Nov-2025	840.75	847	825	830.4	1,848	1,72,14,523.3	10,969
25-Nov-2025	840.1	844.95	825	833.9	1,946	1,78,16,613.5	7,674
26-Nov-2025	836	862	836	855.1	1,978	1,43,55,785.65	8,215
27-Nov-2025	875	884	845.8	862.3	1,885	1,75,48,860.3	10,522
28-Nov-2025	865.8	867	851.4	856.95	1,737	1,10,65,189.25	6,039
01-Dec-2025	855.1	875	851.1	863.05	1,747	1,17,77,311.25	6,627
02-Dec-2025	860	865	837.7	847.6	1,756	1,63,10,018.95	12,242
03-Dec-2025	856.1	856.95	830	836.15	1,880	1,37,21,282.2	8,213
04-Dec-2025	836.15	847	832.2	835.1	1,179	74,62,231.9	3,600
05-Dec-2025	835.1	836.65	811.75	814.15	2,600	1,95,16,253.7	12,596
08-Dec-2025	823.6	823.6	782.65	786.45	2,040	1,50,15,719.1	10,465
09-Dec-2025	786.5	810	764.85	800	1,852	1,63,06,301.45	10,932
10-Dec-2025	808	813.95	795.4	801.3	1,412	1,20,38,352.65	8,740
11-Dec-2025	795.6	814.8	790.95	805.75	1,267	84,93,423.95	4,232
12-Dec-2025	815.05	815.05	793.85	797.7	1,132	74,98,415.45	4,723
15-Dec-2025	790.3	806.3	789.2	802.15	1,184	79,68,408.95	5,006
16-Dec-2025	808.95	808.95	786.3	793.05	1,104	70,02,026.1	4,352

India Nipp.Elec.: Related NEWS

No Record Found

Invest wise with Expert advice