India Nipp.Elec.

India Nippon Electricals Ltd Historical Data

NSEBSE

₹720.55

(0.95%)

Jun 12, 2025|10:04:50 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	614.6	621.5	605.7	610.15	1,186	51,46,705.85	4,260
14-May-2025	617.1	628.4	608.5	616.1	1,119	46,77,215.15	3,482
15-May-2025	616.1	628.4	616.1	627.8	972	59,03,642.05	6,544
16-May-2025	627.75	667.7	625.05	661.3	2,759	2,03,49,034	18,232
19-May-2025	666	694.7	666	677.65	2,393	2,01,47,724.3	19,275
20-May-2025	674.95	695	666.15	690.15	2,759	2,67,87,318.05	14,524
21-May-2025	690	694.95	677.25	680.8	1,114	66,69,011.3	6,484
22-May-2025	680.8	707	675	695.5	993	1,00,75,083.45	10,566
23-May-2025	682	699	682	690.95	1,032	79,84,660.55	8,528
26-May-2025	698.5	705	689.5	693.15	1,448	88,07,889.45	5,839
27-May-2025	700.5	708.8	696	704.55	1,081	85,92,164.9	7,674
28-May-2025	708.05	708.9	697.55	701.4	691	42,66,771.65	3,729
29-May-2025	702	705.5	690.1	691.95	843	45,00,615.55	4,000
30-May-2025	703	736.3	682	716.25	4,248	7,50,65,138.25	34,480
02-Jun-2025	724.9	733.7	712	717.15	6,487	4,25,27,187.85	19,471
03-Jun-2025	722.55	725.5	699.1	705.9	2,216	1,43,22,264.25	10,418
04-Jun-2025	711.8	711.8	696.8	699.45	1,998	69,94,495.45	3,999
05-Jun-2025	700.95	707.3	686.3	690.95	1,310	81,28,974.65	6,529
06-Jun-2025	690.95	697.25	686	688.35	1,442	76,37,390.2	6,567
09-Jun-2025	696.1	711.3	682.2	706.7	3,270	2,71,38,781.8	16,706
10-Jun-2025	710	716.3	700.95	710.3	2,633	2,98,90,202.8	25,976
11-Jun-2025	711.9	731.8	708.95	713.75	4,991	6,75,84,692.55	57,637

India Nipp.Elec.: Related NEWS

No Record Found

Invest wise with Expert advice