India Nipp.Elec.

India Nippon Electricals Ltd Historical Data

NSEBSE

₹827.35

(-0.52%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	704.55	724.9	702.25	723	682	52,41,970.4	3,983
02-Feb-2026	715.95	719.8	703.05	713.7	1,205	67,79,436.8	4,676
03-Feb-2026	744	745.05	718.6	734.8	1,659	1,98,66,735.35	14,178
04-Feb-2026	734.8	766	734.8	759.55	1,867	1,30,61,746.6	10,026
05-Feb-2026	759.45	759.95	742	755.1	1,015	78,63,499.75	4,939
06-Feb-2026	755	775.75	741.25	768.25	1,274	1,13,83,516.45	7,605
09-Feb-2026	768.25	787.9	768.25	778.5	1,302	85,96,148.45	5,715
10-Feb-2026	780	797.4	780	790.55	1,309	95,76,569.45	7,215
11-Feb-2026	794.95	815	785	802.15	2,141	2,13,08,811.85	11,193
12-Feb-2026	809.95	809.95	791.6	794	1,291	1,26,11,739.3	6,168
13-Feb-2026	784	794.95	773.5	776.5	1,206	1,30,46,494.25	9,767
16-Feb-2026	825.95	864	802.5	834.15	26,658	66,94,54,595.35	69,035
17-Feb-2026	848	917.9	821	882.9	24,778	47,09,31,631.05	72,805
18-Feb-2026	889.95	914.3	887.4	892.15	5,759	8,24,76,170.2	29,845
19-Feb-2026	899.95	912	889.25	898.65	5,103	7,76,64,166	35,456
20-Feb-2026	885	890	842.1	857.2	5,340	5,66,43,090.8	21,258
23-Feb-2026	864	864	828.25	834.95	2,363	2,09,20,460.65	12,105
24-Feb-2026	834.9	857	822.55	827.9	3,260	3,59,34,918.45	13,824
25-Feb-2026	829	840	819.6	828.3	1,671	1,68,78,894	9,718
26-Feb-2026	835	853.5	817.2	831.7	2,431	2,59,94,016.4	12,428
27-Feb-2026	831.7	842.3	822	827.35	942	73,46,359.35	5,608

India Nipp.Elec.: Related NEWS

No Record Found

Invest wise with Expert advice