Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 946.3 | 946.3 | 903 | 907.45 | 5,270 | 2,83,67,255.05 | 16,460 |
30-Sep-2025 | 917 | 933.75 | 896.9 | 902.4 | 4,233 | 2,43,61,229.25 | 12,389 |
01-Oct-2025 | 911.4 | 1,054.4 | 904.3 | 1,003.85 | 80,071 | 1,03,05,87,772.65 | 1,21,515 |
03-Oct-2025 | 1,008.75 | 1,050 | 1,008.05 | 1,046.05 | 16,169 | 17,61,24,338.65 | 48,256 |
06-Oct-2025 | 1,050 | 1,068.5 | 1,019.95 | 1,041.9 | 10,677 | 7,55,68,743.55 | 30,954 |
07-Oct-2025 | 1,041 | 1,088.8 | 1,031.75 | 1,079.9 | 12,861 | 11,72,82,735.95 | 47,255 |
08-Oct-2025 | 1,086 | 1,099.9 | 1,033.2 | 1,056.45 | 12,630 | 10,80,47,442.95 | 33,241 |
09-Oct-2025 | 1,069 | 1,069 | 973.65 | 982 | 15,687 | 13,31,44,007.7 | 53,802 |
10-Oct-2025 | 1,010 | 1,012.8 | 965.1 | 1,001.4 | 16,153 | 11,60,49,848.7 | 21,680 |
13-Oct-2025 | 986.55 | 1,004.9 | 984.2 | 995 | 4,667 | 2,60,99,925.05 | 11,484 |
14-Oct-2025 | 983.1 | 1,006.45 | 965.05 | 970.3 | 12,901 | 8,27,72,487.95 | 24,214 |
15-Oct-2025 | 980 | 1,005 | 974.25 | 1,001.75 | 4,072 | 2,35,83,568.2 | 11,628 |
16-Oct-2025 | 1,010 | 1,043.95 | 992.55 | 1,009.1 | 9,437 | 5,59,45,707.85 | 18,513 |
17-Oct-2025 | 1,014.1 | 1,014.8 | 1,000.15 | 1,002.75 | 4,304 | 2,04,12,920.8 | 8,262 |
20-Oct-2025 | 1,002.75 | 1,044 | 995.55 | 1,034.05 | 5,550 | 4,33,00,400.9 | 18,776 |
21-Oct-2025 | 1,044 | 1,075 | 1,005.6 | 1,019.65 | 3,548 | 3,09,89,930.55 | 14,541 |
23-Oct-2025 | 1,038 | 1,038 | 995 | 1,001.4 | 3,677 | 2,64,25,218.3 | 11,174 |
24-Oct-2025 | 995 | 1,033.9 | 985 | 1,021.6 | 3,894 | 2,84,32,625.85 | 11,918 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.