Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 103.2 | 103.43 | 100.26 | 101.22 | 22,491 | 35,84,64,428.05 | 12,15,065 |
11-Apr-2025 | 104 | 104.08 | 99.21 | 100.39 | 43,059 | 73,37,90,189.07 | 28,60,539 |
15-Apr-2025 | 102.2 | 104.94 | 101.36 | 104.44 | 39,509 | 75,52,98,522.26 | 32,86,608 |
16-Apr-2025 | 104.9 | 108.7 | 104.43 | 107.07 | 39,556 | 67,57,30,266.35 | 24,03,322 |
17-Apr-2025 | 107.5 | 108.42 | 105.41 | 106.91 | 29,057 | 53,15,29,605.4 | 16,57,103 |
21-Apr-2025 | 107.2 | 108.2 | 105.1 | 107.17 | 34,202 | 67,30,19,981.26 | 26,18,011 |
22-Apr-2025 | 107.77 | 111.4 | 107.52 | 109.56 | 36,749 | 80,88,68,525.43 | 28,07,993 |
23-Apr-2025 | 110.1 | 110.7 | 105.45 | 106.62 | 33,181 | 76,91,31,499.53 | 33,56,977 |
24-Apr-2025 | 107 | 108.89 | 106.36 | 107.72 | 25,664 | 45,64,43,366.62 | 16,16,985 |
25-Apr-2025 | 108.21 | 108.74 | 101.57 | 103.46 | 38,416 | 63,57,93,255.81 | 19,47,905 |
28-Apr-2025 | 103.6 | 104.29 | 101.46 | 101.78 | 33,428 | 44,51,66,303.68 | 15,61,345 |
29-Apr-2025 | 102.21 | 105.29 | 102 | 102.22 | 21,392 | 32,07,96,285.9 | 9,40,999 |
30-Apr-2025 | 102.02 | 103.23 | 97.01 | 98 | 35,419 | 70,70,24,428.31 | 30,42,652 |
02-May-2025 | 99.1 | 100.96 | 97.14 | 98.58 | 39,739 | 67,43,47,817.96 | 28,04,568 |
05-May-2025 | 99.19 | 100.23 | 96.7 | 97.01 | 30,225 | 51,64,99,935.9 | 24,18,703 |
06-May-2025 | 97.4 | 97.95 | 92.2 | 93.7 | 32,886 | 57,53,00,000.09 | 25,87,752 |
07-May-2025 | 90.45 | 93.4 | 90.45 | 92.94 | 44,253 | 46,14,79,258.33 | 18,10,072 |
08-May-2025 | 93.19 | 96.7 | 91 | 91.56 | 27,195 | 38,70,75,994.67 | 11,66,649 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
