Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 1,676 | 1,676 | 1,628.15 | 1,676 | 173 | 29,87,834 | 1,783 |
10-Feb-2026 | 1,706.9 | 1,706.9 | 1,642.5 | 1,689 | 43 | 21,78,112 | 1,293 |
11-Feb-2026 | 1,655.25 | 1,655.25 | 1,655.25 | 1,655.25 | 12 | 92,694 | 56 |
12-Feb-2026 | 1,622.15 | 1,622.15 | 1,622.15 | 1,622.15 | 18 | 12,24,723 | 755 |
13-Feb-2026 | 1,589.75 | 1,650 | 1,589.75 | 1,650 | 22 | 11,16,049 | 678 |
16-Feb-2026 | 1,617 | 1,617 | 1,617 | 1,617 | 3 | 22,638 | 14 |
17-Feb-2026 | 1,584.7 | 1,584.7 | 1,584.7 | 1,584.7 | 5 | 77,650 | 49 |
18-Feb-2026 | 1,553.05 | 1,553.05 | 1,553.05 | 1,553.05 | 7 | 3,61,860 | 233 |
19-Feb-2026 | 1,522 | 1,522 | 1,522 | 1,522 | 4 | 80,666 | 53 |
20-Feb-2026 | 1,491.6 | 1,492 | 1,491.6 | 1,491.6 | 11 | 31,05,511 | 2,082 |
23-Feb-2026 | 1,521.4 | 1,521.4 | 1,461.8 | 1,461.8 | 25 | 25,25,919 | 1,665 |
24-Feb-2026 | 1,432.6 | 1,432.6 | 1,432.6 | 1,432.6 | 10 | 3,19,469 | 223 |
25-Feb-2026 | 1,403.95 | 1,461.25 | 1,403.95 | 1,461 | 18 | 10,79,769 | 748 |
26-Feb-2026 | 1,490.2 | 1,490.2 | 1,480 | 1,480 | 15 | 9,40,102 | 631 |
27-Feb-2026 | 1,450.4 | 1,450.4 | 1,450.4 | 1,450.4 | 4 | 17,404 | 12 |
02-Mar-2026 | 1,421.4 | 1,421.4 | 1,421.4 | 1,421.4 | 4 | 1,25,083 | 88 |
04-Mar-2026 | 1,393 | 1,393 | 1,393 | 1,393 | 4 | 27,860 | 20 |
05-Mar-2026 | 1,365.15 | 1,365.15 | 1,365.15 | 1,365.15 | 5 | 1,61,087 | 118 |
06-Mar-2026 | 1,337.85 | 1,337.85 | 1,337.85 | 1,337.85 | 7 | 1,60,542 | 120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
