Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 923.85 | 923.85 | 825 | 852.3 | 32 | 1,88,468 | 167 |
23-Jun-2026 | 880 | 880 | 810 | 811.45 | 35 | 2,76,649 | 181 |
24-Jun-2026 | 827.7 | 839.95 | 761 | 816.2 | 64 | 2,35,641 | 193 |
25-Jun-2026 | 816.2 | 816.2 | 761.05 | 773.2 | 70 | 3,40,489 | 310 |
29-Jun-2026 | 849 | 850.5 | 785.5 | 818 | 61 | 11,65,844 | 1,205 |
30-Jun-2026 | 895 | 895 | 817.45 | 857.9 | 78 | 11,06,158 | 675 |
01-Jul-2026 | 887.4 | 887.4 | 821.05 | 842.95 | 33 | 3,21,688 | 268 |
02-Jul-2026 | 894.75 | 894.75 | 800.2 | 805.9 | 54 | 4,08,556 | 262 |
03-Jul-2026 | 805.9 | 843 | 765 | 802.2 | 160 | 10,91,693 | 948 |
06-Jul-2026 | 825.95 | 826 | 786 | 815.9 | 38 | 2,65,632 | 241 |
07-Jul-2026 | 815 | 829.9 | 780.65 | 816.7 | 19 | 1,06,145 | 118 |
08-Jul-2026 | 765.85 | 860 | 735.05 | 845.75 | 242 | 37,89,618 | 3,415 |
09-Jul-2026 | 887 | 889 | 816.15 | 838.3 | 41 | 1,53,290 | 111 |
10-Jul-2026 | 875 | 880 | 820.25 | 842.7 | 88 | 9,76,221 | 793 |
13-Jul-2026 | 842.05 | 850 | 805 | 833.25 | 40 | 6,14,871 | 629 |
14-Jul-2026 | 859.9 | 859.9 | 749.95 | 753.7 | 308 | 69,75,401 | 7,506 |
15-Jul-2026 | 779 | 815 | 692.2 | 706.5 | 149 | 14,28,670 | 1,239 |
16-Jul-2026 | 724 | 777.15 | 635.85 | 771.4 | 469 | 53,50,969 | 4,581 |
17-Jul-2026 | 795 | 795 | 694.3 | 694.3 | 299 | 50,27,471 | 4,948 |
20-Jul-2026 | 734 | 734 | 624.9 | 683.2 | 225 | 29,01,397 | 2,782 |
21-Jul-2026 | 708.9 | 709 | 620 | 632.1 | 168 | 12,69,025 | 1,235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
