Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1,259.25 | 1,310.55 | 1,259.25 | 1,310.55 | 44 | 1,10,99,646 | 8,761 |
12-Mar-2026 | 1,330 | 1,330 | 1,284.35 | 1,284.35 | 27 | 76,85,018 | 5,801 |
13-Mar-2026 | 1,258.7 | 1,258.7 | 1,258.7 | 1,258.7 | 8 | 2,78,172 | 221 |
16-Mar-2026 | 1,195.8 | 1,321 | 1,195.8 | 1,257.95 | 72 | 82,87,070 | 6,395 |
17-Mar-2026 | 1,195.2 | 1,240.95 | 1,195.1 | 1,195.1 | 32 | 4,35,081 | 364 |
18-Mar-2026 | 1,135.35 | 1,254.85 | 1,135.35 | 1,253.75 | 240 | 1,70,53,609 | 13,868 |
19-Mar-2026 | 1,308.4 | 1,316.4 | 1,278 | 1,315.7 | 136 | 65,93,387 | 5,082 |
20-Mar-2026 | 1,324 | 1,381.45 | 1,324 | 1,374.2 | 170 | 58,26,069 | 4,236 |
23-Mar-2026 | 1,441.4 | 1,441.4 | 1,385 | 1,406.95 | 108 | 81,26,504 | 5,717 |
24-Mar-2026 | 1,476.9 | 1,476.9 | 1,392.1 | 1,396.05 | 94 | 74,37,789 | 5,293 |
25-Mar-2026 | 1,415 | 1,465 | 1,398.2 | 1,412.9 | 366 | 80,08,458 | 5,668 |
27-Mar-2026 | 1,384.65 | 1,386 | 1,384.65 | 1,384.65 | 12 | 12,75,331 | 921 |
30-Mar-2026 | 1,357 | 1,357 | 1,357 | 1,357 | 5 | 2,00,836 | 148 |
01-Apr-2026 | 1,329.9 | 1,384 | 1,329.9 | 1,384 | 23 | 12,59,457 | 929 |
02-Apr-2026 | 1,369.9 | 1,370 | 1,356.35 | 1,369.9 | 34 | 15,16,753 | 1,109 |
06-Apr-2026 | 1,397.25 | 1,397.25 | 1,342.55 | 1,373.9 | 16 | 80,90,705 | 6,005 |
07-Apr-2026 | 1,390 | 1,390 | 1,346.45 | 1,346.45 | 9 | 1,61,191 | 118 |
08-Apr-2026 | 1,346.5 | 1,372.9 | 1,320 | 1,370 | 22 | 8,96,139 | 667 |
09-Apr-2026 | 1,342.7 | 1,374.5 | 1,342.6 | 1,374.5 | 20 | 11,26,191 | 829 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
