Indian Link Ch.

Indian Link Chain Manufacturers Ltd Historical Data

NSEBSE

₹2,537.25

(-2.00%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	1,919.9	1,919.9	1,919.9	1,919.9	6	2,97,584	155
23-Oct-2025	1,881.55	1,881.55	1,881.55	1,881.55	11	2,76,587	147
24-Oct-2025	1,843.95	1,843.95	1,843.95	1,843.95	12	9,51,478	516
27-Oct-2025	1,807.1	1,827	1,807.1	1,807.1	31	56,99,692	3,154
28-Oct-2025	1,771	1,771	1,771	1,771	17	25,32,530	1,430
29-Oct-2025	1,735.6	1,735.6	1,735.6	1,735.6	24	11,24,668	648
30-Oct-2025	1,770.3	1,770.3	1,700.9	1,700.9	156	9,58,86,317	56,124
31-Oct-2025	1,734.9	1,734.9	1,666.9	1,666.9	183	6,24,47,451	37,178
03-Nov-2025	1,700.5	1,750.2	1,675	1,750.2	273	2,09,40,081	12,146
04-Nov-2025	1,837.7	1,837.7	1,676	1,837.7	482	26,45,69,701	1,51,390
06-Nov-2025	1,840	1,929.55	1,830	1,929.55	424	6,76,52,636	36,022
07-Nov-2025	2,026	2,026	2,026	2,026	24	16,59,294	819
10-Nov-2025	2,127	2,127.3	2,127	2,127.3	20	19,90,996	936
11-Nov-2025	2,233.65	2,233.65	2,233.65	2,233.65	20	9,33,665	418
12-Nov-2025	2,345.3	2,345.3	2,345.3	2,345.3	16	2,88,471	123
13-Nov-2025	2,302	2,392.2	2,301	2,392.2	156	2,36,34,067	10,186
14-Nov-2025	2,440	2,440	2,440	2,440	14	7,49,080	307
17-Nov-2025	2,488.8	2,488.8	2,488.8	2,488.8	29	34,89,297	1,402
18-Nov-2025	2,439.05	2,538.25	2,439.05	2,538.25	191	3,55,21,807	14,219
19-Nov-2025	2,589	2,589	2,589	2,589	30	77,51,466	2,994
20-Nov-2025	2,640.75	2,640.75	2,537.25	2,537.25	132	1,77,00,567	6,898

Indian Link Ch.: Related NEWS

No Record Found

Invest wise with Expert advice