Indian Link Ch.

Indian Link Chain Manufacturers Ltd Historical Data

NSEBSE

₹590.9

(1.99%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	300.95	300.95	300.95	300.95	27	8,17,079	2,713
06-May-2025	315.95	315.95	315.95	315.95	7	61,294	194
07-May-2025	331.7	331.7	331.7	331.7	3	49,755	150
08-May-2025	348.25	348.25	348.25	348.25	2	3,830	11
09-May-2025	365.65	365.65	365.65	365.65	9	1,90,503	521
12-May-2025	383.9	383.9	383.9	383.9	2	7,678	20
13-May-2025	403.05	403.05	403.05	403.05	10	5,98,932	1,486
14-May-2025	423.2	423.2	423.2	423.2	8	77,022	182
15-May-2025	444.35	444.35	444.35	444.35	6	93,757	211
16-May-2025	466.55	466.55	466.55	466.55	47	26,03,815	5,581
19-May-2025	475.85	475.85	475.85	475.85	11	5,08,683	1,069
20-May-2025	485.35	485.35	485.35	485.35	7	1,89,286	390
21-May-2025	495.05	495.05	495.05	495.05	5	2,72,277	550
22-May-2025	504.95	504.95	504.95	504.95	8	1,65,623	328
23-May-2025	515	515	515	515	7	3,27,540	636
26-May-2025	525.3	525.3	525.3	525.3	5	49,378	94
27-May-2025	535.8	535.8	535.8	535.8	6	73,940	138
28-May-2025	546.5	546.5	546	546	2	19,115	35
29-May-2025	556.9	556.9	556.9	556.9	5	28,958	52
30-May-2025	568	568	568	568	2	6,816	12
02-Jun-2025	579.35	579.35	579.35	579.35	3	38,816	67

Indian Link Ch.: Related NEWS

No Record Found

Invest wise with Expert advice