Indian Link Ch.

Indian Link Chain Manufacturers Ltd Historical Data

NSEBSE

₹1,771

(-2.00%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	1,768.95	1,768.95	1,768.95	1,768.95	17	15,92,055	900
30-Sep-2025	1,804.3	1,804.3	1,804.3	1,804.3	10	17,71,822	982
01-Oct-2025	1,840.35	1,840.35	1,840	1,840.35	58	1,56,05,607	8,480
03-Oct-2025	1,877.15	1,877.15	1,850	1,850	64	60,08,482	3,205
06-Oct-2025	1,813	1,813	1,813	1,813	15	42,29,729	2,333
07-Oct-2025	1,776.75	1,776.75	1,776.75	1,776.75	24	59,73,433	3,362
08-Oct-2025	1,741.25	1,812.25	1,741.25	1,812.25	76	1,10,30,168	6,207
09-Oct-2025	1,848	1,848.45	1,848	1,848.45	5	13,66,001	739
10-Oct-2025	1,885.4	1,885.4	1,885.4	1,885.4	3	1,13,124	60
13-Oct-2025	1,923.1	1,923.1	1,923.1	1,923.1	8	2,50,003	130
14-Oct-2025	1,961.55	1,961.55	1,960	1,960	9	16,98,624	866
15-Oct-2025	1,921	1,999.2	1,921	1,999.2	47	1,19,04,983	6,164
16-Oct-2025	2,039.15	2,039.15	2,039.15	2,039.15	38	20,33,032	997
17-Oct-2025	2,078.95	2,079	1,999	1,999	66	87,13,250	4,273
20-Oct-2025	1,998	1,998	1,959.05	1,959.05	24	13,22,955	666
21-Oct-2025	1,919.9	1,919.9	1,919.9	1,919.9	6	2,97,584	155
23-Oct-2025	1,881.55	1,881.55	1,881.55	1,881.55	11	2,76,587	147
24-Oct-2025	1,843.95	1,843.95	1,843.95	1,843.95	12	9,51,478	516
27-Oct-2025	1,807.1	1,827	1,807.1	1,807.1	31	56,99,692	3,154
28-Oct-2025	1,771	1,771	1,771	1,771	17	25,32,530	1,430

Indian Link Ch.: Related NEWS

No Record Found

Invest wise with Expert advice