Indian Link Ch.

Indian Link Chain Manufacturers Ltd Historical Data

NSEBSE

₹1,374.2

(4.45%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	1,553.05	1,553.05	1,553.05	1,553.05	7	3,61,860	233
19-Feb-2026	1,522	1,522	1,522	1,522	4	80,666	53
20-Feb-2026	1,491.6	1,492	1,491.6	1,491.6	11	31,05,511	2,082
23-Feb-2026	1,521.4	1,521.4	1,461.8	1,461.8	25	25,25,919	1,665
24-Feb-2026	1,432.6	1,432.6	1,432.6	1,432.6	10	3,19,469	223
25-Feb-2026	1,403.95	1,461.25	1,403.95	1,461	18	10,79,769	748
26-Feb-2026	1,490.2	1,490.2	1,480	1,480	15	9,40,102	631
27-Feb-2026	1,450.4	1,450.4	1,450.4	1,450.4	4	17,404	12
02-Mar-2026	1,421.4	1,421.4	1,421.4	1,421.4	4	1,25,083	88
04-Mar-2026	1,393	1,393	1,393	1,393	4	27,860	20
05-Mar-2026	1,365.15	1,365.15	1,365.15	1,365.15	5	1,61,087	118
06-Mar-2026	1,337.85	1,337.85	1,337.85	1,337.85	7	1,60,542	120
09-Mar-2026	1,311.1	1,311.1	1,311.1	1,311.1	13	8,53,526	651
10-Mar-2026	1,284.9	1,284.9	1,284.9	1,284.9	10	5,64,071	439
11-Mar-2026	1,259.25	1,310.55	1,259.25	1,310.55	44	1,10,99,646	8,761
12-Mar-2026	1,330	1,330	1,284.35	1,284.35	27	76,85,018	5,801
13-Mar-2026	1,258.7	1,258.7	1,258.7	1,258.7	8	2,78,172	221
16-Mar-2026	1,195.8	1,321	1,195.8	1,257.95	72	82,87,070	6,395
17-Mar-2026	1,195.2	1,240.95	1,195.1	1,195.1	32	4,35,081	364
18-Mar-2026	1,135.35	1,254.85	1,135.35	1,253.75	240	1,70,53,609	13,868
19-Mar-2026	1,308.4	1,316.4	1,278	1,315.7	136	65,93,387	5,082

Indian Link Ch.: Related NEWS

No Record Found

Invest wise with Expert advice