Indian Link Ch.

Indian Link Chain Manufacturers Ltd Historical Data

NSEBSE

₹1,288.3

(0.00%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	831	847.6	831	847.4	14	15,03,043	1,775
31-Jul-2025	864	864	846.95	847	13	4,28,823	498
01-Aug-2025	863.9	863.9	830.1	830.1	6	1,90,166	224
04-Aug-2025	871.6	871.6	871.6	871.6	10	2,91,986	335
05-Aug-2025	915.15	915.15	915.15	915.15	2	2,83,696	310
06-Aug-2025	960.9	960.9	960.9	960.9	7	93,207	97
07-Aug-2025	1,008.9	1,008.9	1,008.9	1,008.9	2	20,178	20
08-Aug-2025	1,059.3	1,059.3	1,059.3	1,059.3	3	42,372	40
11-Aug-2025	1,112.25	1,112.25	1,112.25	1,112.25	5	85,643	77
12-Aug-2025	1,167.85	1,167.85	1,167.85	1,167.85	10	2,21,891	190
13-Aug-2025	1,191.2	1,191.2	1,144.5	1,191.2	53	32,38,819	2,766
14-Aug-2025	1,167.4	1,215	1,167.4	1,215	30	10,00,406	845
18-Aug-2025	1,239.3	1,239.3	1,239.3	1,239.3	11	3,51,961	284
19-Aug-2025	1,264.05	1,264.05	1,264.05	1,264.05	27	37,40,323	2,959
20-Aug-2025	1,238.8	1,289.3	1,238.8	1,238.8	45	45,59,049	3,656
21-Aug-2025	1,263.55	1,263.55	1,257.25	1,263.55	17	8,48,513	672
22-Aug-2025	1,238.3	1,285	1,238.3	1,238.3	25	17,96,114	1,450
25-Aug-2025	1,263	1,263.05	1,263	1,263.05	18	13,35,041	1,057
26-Aug-2025	1,288.3	1,288.3	1,288.3	1,288.3	21	12,57,380	976
28-Aug-2025	1,314.05	1,314.05	1,288.3	1,288.3	20	68,82,865	5,285

Indian Link Ch.: Related NEWS

No Record Found

Invest wise with Expert advice