Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 260.85 | 260.85 | 242 | 242.2 | 174 | 14,72,146 | 5,091 |
01-Oct-2026 | 235.1 | 242.95 | 230.1 | 230.1 | 179 | 16,28,425 | 6,236 |
05-Oct-2026 | 221.2 | 232 | 221.2 | 232 | 30 | 1,08,207 | 369 |
06-Oct-2026 | 232 | 232 | 220.4 | 220.4 | 76 | 7,19,449 | 3,019 |
07-Oct-2026 | 220.4 | 223.8 | 209.4 | 217.95 | 79 | 9,44,981 | 4,228 |
08-Oct-2026 | 209.5 | 209.5 | 207.1 | 207.1 | 43 | 3,95,155 | 1,908 |
09-Oct-2026 | 196.75 | 196.75 | 196.75 | 196.75 | 26 | 68,665 | 349 |
12-Oct-2026 | 196.75 | 196.75 | 186.95 | 186.95 | 69 | 8,62,877 | 4,489 |
13-Oct-2026 | 187 | 187 | 177.65 | 177.65 | 37 | 1,20,182 | 674 |
14-Oct-2026 | 174.9 | 186.5 | 168.9 | 186.5 | 56 | 3,00,425 | 1,584 |
15-Oct-2026 | 195.8 | 195.8 | 195.8 | 195.8 | 14 | 1,33,339 | 681 |
16-Oct-2026 | 205.55 | 205.55 | 205.55 | 205.55 | 18 | 3,48,407 | 1,694 |
19-Oct-2026 | 215.8 | 215.8 | 215.8 | 215.8 | 24 | 7,83,354 | 3,630 |
21-Oct-2026 | 226.55 | 226.55 | 226.55 | 226.55 | 20 | 11,72,169 | 5,174 |
22-Oct-2026 | 237.85 | 237.85 | 215.25 | 220.4 | 158 | 35,78,774 | 14,189 |
23-Oct-2026 | 209.4 | 231.4 | 209.4 | 231.4 | 89 | 9,44,089 | 3,484 |
26-Oct-2026 | 242.95 | 242.95 | 233.7 | 242.95 | 92 | 12,49,674 | 4,786 |
27-Oct-2026 | 254.8 | 255.05 | 254.8 | 255.05 | 47 | 2,62,156 | 977 |
28-Oct-2026 | 267.8 | 267.8 | 265 | 267.8 | 45 | 6,44,892 | 1,923 |
29-Oct-2026 | 281.15 | 281.15 | 255.45 | 279.6 | 169 | 29,75,170 | 8,081 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
