Indian Link Ch.

Indian Link Chain Manufacturers Ltd Historical Data

NSEBSE

₹858.5

(-2.00%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	692.1	705.9	679	705.9	31	21,56,583	3,098
17-Jun-2025	720	720	720	720	5	1,31,760	183
18-Jun-2025	734.4	734.4	734.4	734.4	4	4,14,936	565
19-Jun-2025	749.05	749.05	749.05	749.05	2	26,216	35
20-Jun-2025	764	764	764	764	5	51,952	68
23-Jun-2025	779.25	779.25	779.25	779.25	3	45,196	58
24-Jun-2025	794.8	794.8	794.8	794.8	4	14,306	18
25-Jun-2025	810	810.65	810	810.65	2	40,503	50
26-Jun-2025	826.85	826.85	826.85	826.85	2	99,222	120
27-Jun-2025	843.35	843.35	843.35	843.35	4	45,540	54
30-Jun-2025	860.2	860.2	860.2	860.2	3	27,526	32
01-Jul-2025	877.4	877.4	877.4	877.4	5	24,567	28
02-Jul-2025	893.85	894.9	859.9	894.9	54	52,01,891	5,854
03-Jul-2025	912.75	912.75	912.75	912.75	11	5,22,093	572
04-Jul-2025	931	931	931	931	4	4,05,916	436
07-Jul-2025	949.6	949.6	949.6	949.6	32	8,66,984	913
08-Jul-2025	930.65	930.65	930.65	930.65	29	14,48,091	1,556
09-Jul-2025	912.05	912.05	912.05	912.05	2	3,648	4
10-Jul-2025	893.85	893.85	893.85	893.85	1	15,195	17
11-Jul-2025	876	876	876	876	3	90,228	103
14-Jul-2025	858.5	858.5	858.5	858.5	2	2,575	3

Indian Link Ch.: Related NEWS

No Record Found

Invest wise with Expert advice