Indian Link Ch.

Indian Link Chain Manufacturers Ltd Historical Data

NSEBSE

₹1,077.75

(-2.00%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	1,329.9	1,384	1,329.9	1,384	23	12,59,457	929
02-Apr-2026	1,369.9	1,370	1,356.35	1,369.9	34	15,16,753	1,109
06-Apr-2026	1,397.25	1,397.25	1,342.55	1,373.9	16	80,90,705	6,005
07-Apr-2026	1,390	1,390	1,346.45	1,346.45	9	1,61,191	118
08-Apr-2026	1,346.5	1,372.9	1,320	1,370	22	8,96,139	667
09-Apr-2026	1,342.7	1,374.5	1,342.6	1,374.5	20	11,26,191	829
10-Apr-2026	1,369	1,401	1,347.05	1,401	23	22,63,511	1,634
13-Apr-2026	1,373	1,373	1,373	1,373	3	75,515	55
15-Apr-2026	1,345.55	1,345.55	1,345.55	1,345.55	2	43,057	32
16-Apr-2026	1,318.65	1,318.65	1,318.65	1,318.65	1	1,318	1
17-Apr-2026	1,292.3	1,292.3	1,292.3	1,292.3	10	38,769	30
20-Apr-2026	1,266.5	1,266.5	1,266.5	1,266.5	9	32,929	26
21-Apr-2026	1,241.2	1,241.2	1,241.2	1,241.2	5	24,824	20
22-Apr-2026	1,216.4	1,216.4	1,216.4	1,216.4	5	52,305	43
23-Apr-2026	1,192.1	1,192.1	1,192.1	1,192.1	8	63,181	53
24-Apr-2026	1,168.3	1,168.3	1,168.3	1,168.3	4	28,039	24
27-Apr-2026	1,144.95	1,144.95	1,144.95	1,144.95	7	73,276	64
28-Apr-2026	1,122.1	1,122.1	1,122.1	1,122.1	4	6,732	6
29-Apr-2026	1,099.7	1,099.7	1,099.7	1,099.7	22	44,49,386	4,046
30-Apr-2026	1,077.75	1,077.75	1,077.75	1,077.75	3	12,933	12

Indian Link Ch.: Related NEWS

No Record Found

Invest wise with Expert advice