Indian Link Ch.

Indian Link Chain Manufacturers Ltd Historical Data

NSEBSE

₹871.6

(5.00%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/07/2025

To Date

05/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	949.6	949.6	949.6	949.6	32	8,66,984	913
08-Jul-2025	930.65	930.65	930.65	930.65	29	14,48,091	1,556
09-Jul-2025	912.05	912.05	912.05	912.05	2	3,648	4
10-Jul-2025	893.85	893.85	893.85	893.85	1	15,195	17
11-Jul-2025	876	876	876	876	3	90,228	103
14-Jul-2025	858.5	858.5	858.5	858.5	2	2,575	3
15-Jul-2025	841.35	841.35	841.35	841.35	2	96,755	115
16-Jul-2025	824.55	824.55	824.55	824.55	2	2,473	3
17-Jul-2025	808.1	808.1	808.1	808.1	2	81,618	101
18-Jul-2025	791.95	824.25	791.95	824.25	43	76,70,096	9,621
21-Jul-2025	840.7	840.7	840.7	840.7	6	1,91,679	228
22-Jul-2025	857.5	857.5	857.5	857.5	6	1,60,352	187
23-Jul-2025	840.35	874.65	840.35	874.65	27	6,89,910	808
24-Jul-2025	892.05	892.05	879.85	879.85	12	4,39,705	494
25-Jul-2025	862.3	862.5	862.3	862.3	6	1,10,374	128
28-Jul-2025	845.1	850	845.1	845.1	18	28,13,286	3,328
29-Jul-2025	828.2	831	828.2	831	10	8,72,269	1,052
30-Jul-2025	831	847.6	831	847.4	14	15,03,043	1,775
31-Jul-2025	864	864	846.95	847	13	4,28,823	498
01-Aug-2025	863.9	863.9	830.1	830.1	6	1,90,166	224
04-Aug-2025	871.6	871.6	871.6	871.6	10	2,91,986	335

Indian Link Ch.: Related NEWS

No Record Found

Invest wise with Expert advice