Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 525.3 | 525.3 | 525.3 | 525.3 | 5 | 49,378 | 94 |
27-May-2025 | 535.8 | 535.8 | 535.8 | 535.8 | 6 | 73,940 | 138 |
28-May-2025 | 546.5 | 546.5 | 546 | 546 | 2 | 19,115 | 35 |
29-May-2025 | 556.9 | 556.9 | 556.9 | 556.9 | 5 | 28,958 | 52 |
30-May-2025 | 568 | 568 | 568 | 568 | 2 | 6,816 | 12 |
02-Jun-2025 | 579.35 | 579.35 | 579.35 | 579.35 | 3 | 38,816 | 67 |
03-Jun-2025 | 590.9 | 590.9 | 590.9 | 590.9 | 2 | 8,272 | 14 |
04-Jun-2025 | 602.7 | 602.7 | 602.7 | 602.7 | 11 | 8,66,079 | 1,437 |
05-Jun-2025 | 614.75 | 614.75 | 614.75 | 614.75 | 6 | 68,237 | 111 |
06-Jun-2025 | 627 | 627 | 627 | 627 | 5 | 95,304 | 152 |
09-Jun-2025 | 639.5 | 639.5 | 639.5 | 639.5 | 7 | 98,483 | 154 |
10-Jun-2025 | 652.25 | 652.25 | 652.25 | 652.25 | 2 | 4,565 | 7 |
11-Jun-2025 | 665.25 | 665.25 | 665.25 | 665.25 | 8 | 1,28,393 | 193 |
12-Jun-2025 | 678.55 | 678.55 | 677.9 | 678.55 | 34 | 17,77,211 | 2,621 |
13-Jun-2025 | 692 | 692.1 | 692 | 692.1 | 32 | 43,86,783 | 6,339 |
16-Jun-2025 | 692.1 | 705.9 | 679 | 705.9 | 31 | 21,56,583 | 3,098 |
17-Jun-2025 | 720 | 720 | 720 | 720 | 5 | 1,31,760 | 183 |
18-Jun-2025 | 734.4 | 734.4 | 734.4 | 734.4 | 4 | 4,14,936 | 565 |
19-Jun-2025 | 749.05 | 749.05 | 749.05 | 749.05 | 2 | 26,216 | 35 |
20-Jun-2025 | 764 | 764 | 764 | 764 | 5 | 51,952 | 68 |
23-Jun-2025 | 779.25 | 779.25 | 779.25 | 779.25 | 3 | 45,196 | 58 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.