Indian Link Ch.

Indian Link Chain Manufacturers Ltd Historical Data

NSEBSE

₹1,952.65

(-2.00%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	2,233.65	2,233.65	2,233.65	2,233.65	20	9,33,665	418
12-Nov-2025	2,345.3	2,345.3	2,345.3	2,345.3	16	2,88,471	123
13-Nov-2025	2,302	2,392.2	2,301	2,392.2	156	2,36,34,067	10,186
14-Nov-2025	2,440	2,440	2,440	2,440	14	7,49,080	307
17-Nov-2025	2,488.8	2,488.8	2,488.8	2,488.8	29	34,89,297	1,402
18-Nov-2025	2,439.05	2,538.25	2,439.05	2,538.25	191	3,55,21,807	14,219
19-Nov-2025	2,589	2,589	2,589	2,589	30	77,51,466	2,994
20-Nov-2025	2,640.75	2,640.75	2,537.25	2,537.25	132	1,77,00,567	6,898
21-Nov-2025	2,587	2,587	2,489	2,489	62	1,28,48,413	4,997
24-Nov-2025	2,439.25	2,439.3	2,439.25	2,439.25	29	16,97,722	696
25-Nov-2025	2,390.5	2,390.5	2,390.5	2,390.5	16	4,68,538	196
26-Nov-2025	2,342.7	2,342.7	2,342.7	2,342.7	22	18,50,733	790
27-Nov-2025	2,295.85	2,389.55	2,295.85	2,389.55	96	2,14,15,624	9,144
28-Nov-2025	2,341.8	2,341.8	2,341.8	2,341.8	39	28,61,679	1,222
01-Dec-2025	2,295	2,295	2,295	2,295	14	1,53,765	67
02-Dec-2025	2,249.1	2,249.1	2,249.1	2,249.1	6	1,70,931	76
03-Dec-2025	2,204.15	2,204.15	2,204.15	2,204.15	12	1,38,861	63
04-Dec-2025	2,160.1	2,160.1	2,160.1	2,160.1	9	2,87,293	133
05-Dec-2025	2,116.9	2,116.9	2,116.9	2,116.9	32	47,63,025	2,250
08-Dec-2025	2,074.6	2,074.6	2,074.6	2,074.6	11	10,35,225	499
09-Dec-2025	2,033.15	2,033.15	2,033.15	2,033.15	14	5,46,917	269
10-Dec-2025	1,992.5	1,992.5	1,992.5	1,992.5	16	5,93,765	298
11-Dec-2025	1,952.65	1,952.65	1,952.65	1,952.65	12	1,03,490	53

Indian Link Ch.: Related NEWS

No Record Found

Invest wise with Expert advice