Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 246.05 | 252.45 | 246.05 | 248.95 | 51 | 6,04,516 | 1,774 |
11-Apr-2025 | 252 | 264.6 | 245 | 259.85 | 145 | 16,44,556 | 5,032 |
15-Apr-2025 | 261.45 | 267.95 | 258.6 | 264.8 | 84 | 7,14,808 | 2,180 |
16-Apr-2025 | 262 | 267.5 | 261.3 | 266.75 | 69 | 4,12,954 | 1,250 |
17-Apr-2025 | 265.45 | 272 | 265.45 | 267.85 | 79 | 8,45,669 | 2,723 |
21-Apr-2025 | 267.05 | 277.9 | 264.55 | 269.05 | 129 | 10,24,806 | 2,382 |
22-Apr-2025 | 270 | 276.5 | 270 | 273.9 | 67 | 5,26,291 | 1,546 |
23-Apr-2025 | 270.3 | 275 | 265.1 | 271.3 | 99 | 4,30,639 | 1,027 |
24-Apr-2025 | 272.95 | 272.95 | 263.7 | 267.2 | 83 | 1,99,252 | 672 |
25-Apr-2025 | 270 | 270 | 256 | 258.45 | 109 | 6,41,952 | 1,682 |
28-Apr-2025 | 258.45 | 261.9 | 252.3 | 258 | 99 | 4,88,253 | 1,382 |
29-Apr-2025 | 257 | 263 | 254 | 255.15 | 82 | 6,77,252 | 2,081 |
30-Apr-2025 | 261.5 | 261.5 | 250 | 251 | 136 | 8,30,542 | 2,181 |
02-May-2025 | 255 | 256.85 | 251.5 | 256.35 | 76 | 3,86,146 | 1,370 |
05-May-2025 | 257 | 260.65 | 253.65 | 257.75 | 50 | 3,38,848 | 879 |
06-May-2025 | 255 | 258.85 | 251.3 | 252.8 | 68 | 3,95,569 | 919 |
07-May-2025 | 251.5 | 258.2 | 247.2 | 252.7 | 93 | 7,44,769 | 2,207 |
08-May-2025 | 252.4 | 258.2 | 250.05 | 256 | 99 | 6,74,595 | 2,066 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
