Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 56.1 | 57.8 | 55.99 | 56.48 | 482 | 62,88,671 | 18,499 |
24-Jun-2026 | 55.1 | 57.68 | 55.1 | 56.52 | 252 | 20,18,213 | 5,592 |
25-Jun-2026 | 55.97 | 59.8 | 55.97 | 58.3 | 724 | 80,31,069 | 21,341 |
29-Jun-2026 | 59.39 | 59.8 | 58.61 | 59.35 | 415 | 36,44,993 | 11,107 |
30-Jun-2026 | 59.79 | 60 | 58.8 | 59.18 | 293 | 24,34,414 | 6,432 |
01-Jul-2026 | 59.57 | 59.8 | 59.03 | 59.35 | 243 | 20,06,040 | 5,945 |
02-Jul-2026 | 59.35 | 59.8 | 59 | 59.12 | 259 | 30,08,721 | 9,328 |
03-Jul-2026 | 59.78 | 59.78 | 58 | 58.57 | 265 | 19,79,301 | 6,162 |
06-Jul-2026 | 59.53 | 59.56 | 58 | 58.49 | 379 | 20,49,264 | 5,800 |
07-Jul-2026 | 59.38 | 59.38 | 58.02 | 59.12 | 216 | 27,09,159 | 5,758 |
08-Jul-2026 | 59.75 | 59.75 | 57.22 | 57.82 | 224 | 10,37,119 | 3,100 |
09-Jul-2026 | 58.21 | 59.79 | 57 | 57.67 | 276 | 19,20,926 | 5,353 |
10-Jul-2026 | 57.72 | 59.33 | 57.72 | 58.69 | 260 | 19,62,204 | 4,962 |
13-Jul-2026 | 59.19 | 59.19 | 58.2 | 58.45 | 410 | 30,43,880 | 8,487 |
14-Jul-2026 | 58.9 | 58.9 | 58 | 58.67 | 300 | 31,01,672 | 9,344 |
15-Jul-2026 | 59.09 | 59.09 | 58.04 | 58.35 | 386 | 20,27,252 | 5,859 |
16-Jul-2026 | 58.75 | 58.75 | 55.1 | 55.53 | 919 | 89,32,185 | 26,330 |
17-Jul-2026 | 57 | 57.4 | 51.7 | 52.05 | 790 | 37,80,873 | 48,987 |
20-Jul-2026 | 62 | 62 | 50.35 | 52.2 | 386 | 15,08,463 | 20,607 |
21-Jul-2026 | 51 | 51.9 | 50 | 50.25 | 358 | 9,74,080 | 14,912 |
22-Jul-2026 | 51.25 | 51.25 | 47 | 49.6 | 455 | 13,72,724 | 20,672 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
