Indian Toners

Indian Toners & Developers Ltd Historical Data

NSEBSE

₹264.95

(-0.73%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	264	264	255	259	76	6,13,803	1,513
25-Jul-2025	260.8	264.95	254.5	258.45	132	25,74,422	7,264
28-Jul-2025	261	282	252.7	269.45	487	96,41,925	21,951
29-Jul-2025	277.9	277.9	266.2	268.65	285	47,06,764	14,500
30-Jul-2025	272	272	264.6	266.5	122	9,60,687	2,359
31-Jul-2025	266.4	266.5	260	262.15	142	11,06,688	3,510
01-Aug-2025	265.9	267.8	260.5	262.2	126	12,53,912	3,754
04-Aug-2025	262.4	265	254.3	260.95	110	9,10,614	2,921
05-Aug-2025	260.95	266.5	260	261.75	35	1,37,911	436
06-Aug-2025	262.25	266.8	260.05	260.35	96	8,72,902	2,646
07-Aug-2025	264.5	264.5	261	262.35	34	3,36,035	1,255
08-Aug-2025	260.2	264	260.2	261.6	29	2,24,091	813
11-Aug-2025	260.5	264	257	261.3	68	5,46,851	1,915
12-Aug-2025	267.95	267.95	260.1	260.7	62	12,48,336	4,726
13-Aug-2025	261	264.75	260.6	261.7	60	11,17,476	3,303
14-Aug-2025	261.55	264.65	260.05	262.1	34	2,03,594	694
18-Aug-2025	265	266.35	263	263.45	104	11,79,344	3,524
19-Aug-2025	262.85	264.75	261.55	264.3	33	4,96,062	1,829
20-Aug-2025	264.3	269.3	264.3	265.75	52	4,29,053	1,478
21-Aug-2025	263.1	267	261.2	266.9	72	4,56,311	935
22-Aug-2025	265.4	267.75	261.65	264.95	43	1,91,467	634

Indian Toners: Related NEWS

No Record Found

Invest wise with Expert advice