Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 241.15 | 244 | 237.05 | 238.35 | 61 | 3,19,799 | 1,211 |
23-Apr-2026 | 238.35 | 243.45 | 238 | 240.5 | 43 | 3,32,249 | 1,174 |
24-Apr-2026 | 241.7 | 243.9 | 233 | 236.5 | 86 | 17,98,492 | 7,260 |
27-Apr-2026 | 241.85 | 241.9 | 235 | 237.9 | 72 | 4,66,038 | 1,632 |
28-Apr-2026 | 238.05 | 241.95 | 238.05 | 241.3 | 43 | 5,31,718 | 2,136 |
29-Apr-2026 | 240.55 | 241.3 | 236.9 | 238.2 | 86 | 9,65,965 | 3,739 |
30-Apr-2026 | 238.9 | 238.9 | 233.4 | 236.25 | 103 | 3,51,401 | 1,071 |
04-May-2026 | 237 | 238.85 | 234.4 | 235.2 | 56 | 3,35,633 | 1,341 |
05-May-2026 | 238.6 | 244.95 | 235.4 | 238.15 | 63 | 8,47,815 | 3,043 |
06-May-2026 | 240 | 259.95 | 235.15 | 256.6 | 401 | 34,53,387 | 10,314 |
07-May-2026 | 258.95 | 268.6 | 258.5 | 262.8 | 333 | 42,18,314 | 13,081 |
08-May-2026 | 266.85 | 269.8 | 260 | 268.3 | 263 | 38,78,852 | 11,435 |
11-May-2026 | 272.5 | 272.5 | 260.3 | 269.85 | 331 | 66,31,763 | 15,379 |
12-May-2026 | 269.85 | 275 | 252.2 | 253.8 | 355 | 40,28,018 | 12,016 |
13-May-2026 | 261.8 | 261.8 | 256.1 | 258.65 | 101 | 6,55,341 | 1,849 |
14-May-2026 | 259.2 | 260.95 | 252 | 252.45 | 112 | 11,73,441 | 4,403 |
15-May-2026 | 253.25 | 255 | 247.95 | 249.8 | 77 | 6,61,121 | 1,666 |
18-May-2026 | 249.8 | 249.8 | 243.5 | 249 | 74 | 5,29,759 | 1,725 |
19-May-2026 | 248 | 256 | 241.1 | 254.05 | 96 | 7,15,776 | 1,898 |
20-May-2026 | 257.95 | 261.75 | 251.5 | 251.55 | 63 | 3,92,528 | 836 |
21-May-2026 | 251.5 | 254.7 | 245.05 | 250 | 55 | 2,72,323 | 656 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
