iifl-logo

Indian Toners & Developers Ltd Historical Data

266.65
(-1.00%)
Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Toners & Developers Ltd Historical Data

03/09/2025calendar-icon
03/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Sep-2025

263.2

266.95262.4266.56113,01,8513,745

04-Sep-2025

269.85

278264.05275.322433,54,01510,741

05-Sep-2025

277

277267.1268.851239,58,9262,864

08-Sep-2025

269.1

276268.85270.55969,10,4102,789

09-Sep-2025

270.55

274.95267.05269.3514027,96,6259,836

10-Sep-2025

271

275.25268273.45799,77,4803,219

11-Sep-2025

270

276269272.99115,21,1224,752

12-Sep-2025

269.1

275269269.38613,95,6034,351

15-Sep-2025

269

275266.5267.89217,02,3065,338

16-Sep-2025

273

273267.3267.7537,33,9642,645

17-Sep-2025

266.75

267.45264266.411710,74,4742,990

18-Sep-2025

265.15

269.1263263.817218,35,3486,261

19-Sep-2025

266.35

272263270.516832,85,63310,720

22-Sep-2025

271.5

275267.05272.8510010,98,8902,977

23-Sep-2025

273

276268.25270.18013,13,3384,608

24-Sep-2025

270.5

274.65268.25273.657210,66,7363,476

25-Sep-2025

270

2752702747710,09,7052,704

26-Sep-2025

273.95

274268.3269.357110,41,5633,282

29-Sep-2025

271

272.95269.05270.1436,96,9292,450

30-Sep-2025

270

270.1267269.95343,65,8941,180

01-Oct-2025

270

272266.55269.35577,84,2512,221

Indian Toners: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.