Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 47.8 | 49.39 | 46.05 | 48.48 | 248 | 7,68,508 | 13,032 |
04-Aug-2026 | 48.99 | 49.29 | 45.4 | 47.57 | 241 | 8,80,718 | 13,188 |
05-Aug-2026 | 47.57 | 48.55 | 47.1 | 47.5 | 173 | 4,72,963 | 7,584 |
06-Aug-2026 | 47.55 | 48.75 | 47.5 | 47.99 | 175 | 6,55,021 | 10,985 |
07-Aug-2026 | 47.99 | 48.89 | 47.45 | 48.25 | 183 | 6,23,227 | 8,983 |
10-Aug-2026 | 48.5 | 49 | 47.02 | 48.61 | 227 | 8,66,577 | 13,789 |
11-Aug-2026 | 47.65 | 49.25 | 47 | 48.16 | 271 | 14,86,684 | 21,339 |
12-Aug-2026 | 48.8 | 48.8 | 47.25 | 47.74 | 135 | 4,37,097 | 8,448 |
13-Aug-2026 | 47.02 | 47.99 | 47.02 | 47.35 | 167 | 2,99,550 | 4,339 |
14-Aug-2026 | 48.65 | 48.65 | 47.2 | 47.98 | 81 | 4,44,475 | 8,282 |
17-Aug-2026 | 48 | 48 | 46 | 46.9 | 245 | 7,51,477 | 8,053 |
18-Aug-2026 | 46.5 | 47.84 | 46.06 | 46.98 | 233 | 3,20,024 | 4,492 |
19-Aug-2026 | 46.06 | 47.8 | 46.06 | 46.81 | 146 | 3,09,791 | 4,106 |
20-Aug-2026 | 47.25 | 47.71 | 46.55 | 47.51 | 112 | 4,39,025 | 7,890 |
21-Aug-2026 | 47.6 | 48 | 47.25 | 47.7 | 85 | 3,39,596 | 6,654 |
24-Aug-2026 | 48 | 48.49 | 46.75 | 46.88 | 206 | 4,29,070 | 6,702 |
25-Aug-2026 | 47.49 | 47.49 | 45.97 | 46.6 | 178 | 9,10,034 | 15,647 |
26-Aug-2026 | 46.7 | 47.39 | 46.01 | 46.47 | 142 | 3,58,370 | 6,106 |
27-Aug-2026 | 46.2 | 46.8 | 45.11 | 45.63 | 193 | 8,73,132 | 17,650 |
28-Aug-2026 | 45.41 | 46.95 | 45.41 | 46.17 | 117 | 3,71,524 | 7,476 |
31-Aug-2026 | 46.01 | 46.7 | 45.67 | 46.16 | 106 | 2,55,623 | 4,568 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
