Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 256.1 | 259.8 | 254 | 255.4 | 50 | 2,54,853 | 938 |
16-Dec-2025 | 256.7 | 257.5 | 250.1 | 256.3 | 66 | 5,25,055 | 1,941 |
17-Dec-2025 | 257.5 | 261 | 255.2 | 257.2 | 77 | 5,84,469 | 2,226 |
18-Dec-2025 | 262 | 262 | 253.55 | 256.55 | 53 | 1,79,390 | 553 |
19-Dec-2025 | 256.55 | 258.8 | 251 | 258.35 | 42 | 2,34,687 | 898 |
22-Dec-2025 | 259.5 | 259.5 | 251.95 | 259 | 68 | 3,56,458 | 1,267 |
23-Dec-2025 | 259 | 259 | 258.1 | 258.3 | 21 | 2,85,431 | 1,097 |
24-Dec-2025 | 255.25 | 259.8 | 255.25 | 259.05 | 25 | 2,68,791 | 1,027 |
26-Dec-2025 | 260.3 | 260.3 | 250.3 | 251.8 | 186 | 17,18,929 | 6,319 |
29-Dec-2025 | 251.8 | 253.3 | 247.3 | 249.8 | 98 | 12,92,918 | 4,976 |
30-Dec-2025 | 250 | 252.75 | 249 | 250.15 | 37 | 3,99,457 | 1,537 |
31-Dec-2025 | 250.15 | 253 | 250 | 251.05 | 44 | 6,14,474 | 2,213 |
01-Jan-2026 | 251.05 | 253.5 | 250.05 | 250.55 | 39 | 11,79,267 | 4,562 |
02-Jan-2026 | 251.8 | 254.3 | 251.05 | 251.55 | 50 | 3,63,667 | 1,230 |
05-Jan-2026 | 253.5 | 254.8 | 249 | 249 | 69 | 5,29,236 | 2,057 |
06-Jan-2026 | 249 | 254.75 | 248 | 252.85 | 43 | 2,16,649 | 689 |
07-Jan-2026 | 255 | 255 | 250.55 | 251.15 | 43 | 6,95,443 | 2,751 |
08-Jan-2026 | 251 | 253.8 | 250.6 | 252.95 | 56 | 3,98,010 | 1,565 |
09-Jan-2026 | 253.9 | 253.9 | 250 | 252.75 | 42 | 6,22,497 | 2,352 |
12-Jan-2026 | 252.6 | 252.6 | 248.5 | 252 | 42 | 2,50,600 | 969 |
13-Jan-2026 | 249.5 | 255 | 249.5 | 252 | 29 | 1,59,841 | 577 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
