Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 233.05 | 237 | 230.05 | 236.45 | 51 | 3,94,784 | 1,272 |
17-Mar-2026 | 238.85 | 238.85 | 225.6 | 229.7 | 138 | 11,52,169 | 4,560 |
18-Mar-2026 | 232.25 | 247.75 | 232 | 244.35 | 184 | 26,44,345 | 10,267 |
19-Mar-2026 | 243.65 | 243.65 | 240 | 241.25 | 25 | 50,769 | 186 |
20-Mar-2026 | 240 | 243.85 | 235.3 | 237.65 | 52 | 1,01,549 | 314 |
23-Mar-2026 | 233.1 | 241 | 227.95 | 228 | 58 | 1,34,556 | 529 |
24-Mar-2026 | 228.05 | 233.15 | 227 | 228.65 | 64 | 7,23,861 | 3,050 |
25-Mar-2026 | 232 | 234.4 | 227.1 | 231.35 | 68 | 9,03,600 | 2,927 |
27-Mar-2026 | 234.85 | 234.85 | 227 | 228 | 72 | 8,51,545 | 3,313 |
30-Mar-2026 | 229.45 | 229.45 | 215.4 | 219 | 120 | 9,24,675 | 4,044 |
01-Apr-2026 | 222 | 238.95 | 222 | 230.15 | 43 | 1,13,542 | 470 |
02-Apr-2026 | 225.55 | 252 | 225.55 | 235.1 | 49 | 2,71,798 | 1,086 |
06-Apr-2026 | 240.95 | 240.95 | 224.5 | 232.35 | 102 | 3,97,963 | 1,157 |
07-Apr-2026 | 233.5 | 241.95 | 231 | 234.55 | 54 | 2,12,601 | 621 |
08-Apr-2026 | 243.95 | 243.95 | 237.15 | 241.95 | 72 | 2,15,843 | 596 |
09-Apr-2026 | 244.8 | 244.8 | 237.15 | 241.7 | 65 | 1,69,204 | 634 |
10-Apr-2026 | 243.1 | 243.1 | 228.05 | 241.95 | 92 | 1,41,751 | 412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
