Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Sep-2025 | 270.5 | 274.65 | 268.25 | 273.65 | 72 | 10,66,736 | 3,476 |
25-Sep-2025 | 270 | 275 | 270 | 274 | 77 | 10,09,705 | 2,704 |
26-Sep-2025 | 273.95 | 274 | 268.3 | 269.35 | 71 | 10,41,563 | 3,282 |
29-Sep-2025 | 271 | 272.95 | 269.05 | 270.1 | 43 | 6,96,929 | 2,450 |
30-Sep-2025 | 270 | 270.1 | 267 | 269.95 | 34 | 3,65,894 | 1,180 |
01-Oct-2025 | 270 | 272 | 266.55 | 269.35 | 57 | 7,84,251 | 2,221 |
03-Oct-2025 | 268 | 274 | 263 | 266.65 | 155 | 25,80,594 | 6,208 |
06-Oct-2025 | 263.6 | 273.9 | 263.6 | 265.75 | 75 | 7,96,381 | 2,478 |
07-Oct-2025 | 266 | 266.95 | 264.5 | 265.7 | 45 | 4,44,789 | 1,562 |
08-Oct-2025 | 271.05 | 271.05 | 264.25 | 265.35 | 57 | 7,11,844 | 2,143 |
09-Oct-2025 | 264.05 | 269.4 | 264.05 | 267.1 | 24 | 2,11,056 | 622 |
10-Oct-2025 | 270.8 | 271 | 266.55 | 269.95 | 49 | 8,19,470 | 1,842 |
13-Oct-2025 | 265.2 | 269.95 | 265.2 | 267.2 | 72 | 12,73,338 | 3,063 |
14-Oct-2025 | 265.25 | 268.75 | 265.2 | 265.65 | 48 | 14,13,912 | 4,990 |
15-Oct-2025 | 267 | 269.2 | 265.05 | 269.2 | 31 | 3,74,824 | 1,344 |
16-Oct-2025 | 266 | 270 | 265.75 | 268 | 42 | 3,57,251 | 1,311 |
17-Oct-2025 | 266 | 273.2 | 265.3 | 269.85 | 60 | 8,17,895 | 2,642 |
20-Oct-2025 | 267 | 269.9 | 266.05 | 267 | 45 | 6,85,291 | 2,420 |
21-Oct-2025 | 269.9 | 270.85 | 269.9 | 270.05 | 17 | 1,13,426 | 420 |
23-Oct-2025 | 268.1 | 272.05 | 268.05 | 271.75 | 80 | 5,01,826 | 1,424 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.