Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 261.8 | 261.8 | 256.1 | 258.65 | 101 | 6,55,341 | 1,849 |
14-May-2026 | 259.2 | 260.95 | 252 | 252.45 | 112 | 11,73,441 | 4,403 |
15-May-2026 | 253.25 | 255 | 247.95 | 249.8 | 77 | 6,61,121 | 1,666 |
18-May-2026 | 249.8 | 249.8 | 243.5 | 249 | 74 | 5,29,759 | 1,725 |
19-May-2026 | 248 | 256 | 241.1 | 254.05 | 96 | 7,15,776 | 1,898 |
20-May-2026 | 257.95 | 261.75 | 251.5 | 251.55 | 63 | 3,92,528 | 836 |
21-May-2026 | 251.5 | 254.7 | 245.05 | 250 | 55 | 2,72,323 | 656 |
22-May-2026 | 250 | 253.5 | 245 | 249.75 | 86 | 5,97,553 | 1,834 |
25-May-2026 | 250.95 | 253 | 246.05 | 248.65 | 93 | 4,07,047 | 1,074 |
26-May-2026 | 250.15 | 251 | 247.45 | 250.1 | 35 | 1,66,043 | 487 |
27-May-2026 | 251 | 251 | 247.95 | 248 | 32 | 2,62,163 | 1,003 |
29-May-2026 | 247.95 | 253.2 | 246.2 | 251.3 | 81 | 7,95,989 | 2,376 |
01-Jun-2026 | 253.95 | 270 | 253.95 | 257.05 | 141 | 17,94,510 | 5,380 |
02-Jun-2026 | 257.7 | 257.75 | 246 | 250.7 | 131 | 10,31,428 | 3,722 |
03-Jun-2026 | 254.95 | 254.95 | 248 | 248.8 | 59 | 2,85,341 | 959 |
04-Jun-2026 | 249 | 254 | 249 | 250.75 | 59 | 4,64,666 | 1,214 |
05-Jun-2026 | 250.75 | 253 | 249 | 249.8 | 36 | 1,27,263 | 484 |
08-Jun-2026 | 252.95 | 253.9 | 246.05 | 246.45 | 84 | 6,16,059 | 2,135 |
09-Jun-2026 | 251.5 | 251.8 | 247.55 | 248.25 | 34 | 84,147 | 212 |
10-Jun-2026 | 252.5 | 252.5 | 248 | 249.45 | 42 | 2,15,320 | 679 |
11-Jun-2026 | 250 | 251.5 | 248.5 | 249.9 | 34 | 3,38,562 | 1,295 |
12-Jun-2026 | 252 | 265 | 249.1 | 263.05 | 157 | 23,06,136 | 7,321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
