Indian Toners

Indian Toners & Developers Ltd Historical Data

NSEBSE

₹262.3

(0.61%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	274	274	268.25	270.65	46	5,13,112	1,826
06-Nov-2025	269.45	269.45	266.75	268.35	54	9,31,181	3,215
07-Nov-2025	264	270	264	270	43	4,13,615	1,324
10-Nov-2025	267.55	276	265.25	273.1	229	34,01,585	9,026
11-Nov-2025	273.1	273.1	264	269	98	11,52,178	3,689
12-Nov-2025	268.75	270	265.05	267.6	175	21,93,355	6,435
13-Nov-2025	269	269.95	267.5	268.4	174	36,28,523	11,626
14-Nov-2025	264	266.65	262	264.85	86	7,80,059	2,102
17-Nov-2025	265	265	262.55	263.85	56	5,37,933	2,018
18-Nov-2025	264	264.95	261.75	263.35	52	6,96,603	2,393
19-Nov-2025	263	264.85	261.05	264.4	76	7,80,664	2,239
20-Nov-2025	264.35	265	262.65	264.75	31	6,48,369	1,280
21-Nov-2025	265.2	265.2	261.05	261.7	88	8,21,938	2,481
24-Nov-2025	259.25	262.65	259.25	260.7	56	9,55,034	3,545
25-Nov-2025	264	264	256.8	257.3	74	5,89,683	1,647
26-Nov-2025	263	264.75	260.05	260.1	55	7,08,676	1,945
27-Nov-2025	261.25	263.5	260.1	260.95	35	77,750	210
28-Nov-2025	262	262.05	260.1	261	37	3,72,868	1,324
01-Dec-2025	262	264.9	255.05	261.9	79	3,43,375	1,194
02-Dec-2025	262.95	263.85	258.6	261	43	2,39,087	832
03-Dec-2025	262.3	263	257.5	260.7	41	1,06,964	335
04-Dec-2025	257.55	262.45	257	262.3	46	4,92,770	1,688

Indian Toners: Related NEWS

No Record Found

Invest wise with Expert advice