Indian Toners

Indian Toners & Developers Ltd Historical Data

NSEBSE

₹265.6

(0.95%)

Jun 2, 2025|12:43:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	257	260.65	253.65	257.75	50	3,38,848	879
06-May-2025	255	258.85	251.3	252.8	68	3,95,569	919
07-May-2025	251.5	258.2	247.2	252.7	93	7,44,769	2,207
08-May-2025	252.4	258.2	250.05	256	99	6,74,595	2,066
09-May-2025	253	262.45	248.05	260.55	156	16,08,329	4,943
12-May-2025	263.05	265.45	261.05	262.8	105	14,58,263	4,552
13-May-2025	263	264.9	255.05	258.55	175	13,88,040	4,139
14-May-2025	258.55	263.7	258.55	262.5	77	11,39,162	4,068
15-May-2025	255.7	269.7	252.6	267.75	292	31,20,941	6,595
16-May-2025	269.6	269.9	258.3	265.6	173	11,42,262	3,613
19-May-2025	269.85	269.85	261.55	264.7	126	8,29,246	1,767
20-May-2025	265	266.9	258.5	260.45	144	12,18,942	4,357
21-May-2025	261.75	263.8	257	259	98	8,66,393	2,956
22-May-2025	259	263.75	258.95	261.75	70	12,01,697	3,862
23-May-2025	259	263	257.6	262.5	79	8,37,765	2,876
26-May-2025	260.05	269	260.05	266	85	7,20,877	2,432
27-May-2025	268	269.8	261.1	263.1	89	3,58,186	1,201
28-May-2025	262.25	266.95	262.25	263.05	53	2,81,607	1,012
29-May-2025	266.9	269.5	262.5	264.65	76	4,94,220	1,425
30-May-2025	264.6	266.95	262.2	263.1	76	4,00,468	1,255

Indian Toners: Related NEWS

No Record Found

Invest wise with Expert advice