iifl-logo

Indian Toners & Developers Ltd Historical Data

271.75
(0.63%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Toners & Developers Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

270.5

274.65268.25273.657210,66,7363,476

25-Sep-2025

270

2752702747710,09,7052,704

26-Sep-2025

273.95

274268.3269.357110,41,5633,282

29-Sep-2025

271

272.95269.05270.1436,96,9292,450

30-Sep-2025

270

270.1267269.95343,65,8941,180

01-Oct-2025

270

272266.55269.35577,84,2512,221

03-Oct-2025

268

274263266.6515525,80,5946,208

06-Oct-2025

263.6

273.9263.6265.75757,96,3812,478

07-Oct-2025

266

266.95264.5265.7454,44,7891,562

08-Oct-2025

271.05

271.05264.25265.35577,11,8442,143

09-Oct-2025

264.05

269.4264.05267.1242,11,056622

10-Oct-2025

270.8

271266.55269.95498,19,4701,842

13-Oct-2025

265.2

269.95265.2267.27212,73,3383,063

14-Oct-2025

265.25

268.75265.2265.654814,13,9124,990

15-Oct-2025

267

269.2265.05269.2313,74,8241,344

16-Oct-2025

266

270265.75268423,57,2511,311

17-Oct-2025

266

273.2265.3269.85608,17,8952,642

20-Oct-2025

267

269.9266.05267456,85,2912,420

21-Oct-2025

269.9

270.85269.9270.05171,13,426420

23-Oct-2025

268.1

272.05268.05271.75805,01,8261,424

Indian Toners: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.