Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 59.19 | 59.19 | 58.2 | 58.45 | 410 | 30,43,880 | 8,487 |
14-Jul-2026 | 58.9 | 58.9 | 58 | 58.67 | 300 | 31,01,672 | 9,344 |
15-Jul-2026 | 59.09 | 59.09 | 58.04 | 58.35 | 386 | 20,27,252 | 5,859 |
16-Jul-2026 | 58.75 | 58.75 | 55.1 | 55.53 | 919 | 89,32,185 | 26,330 |
17-Jul-2026 | 57 | 57.4 | 51.7 | 52.05 | 790 | 37,80,873 | 48,987 |
20-Jul-2026 | 62 | 62 | 50.35 | 52.2 | 386 | 15,08,463 | 20,607 |
21-Jul-2026 | 51 | 51.9 | 50 | 50.25 | 358 | 9,74,080 | 14,912 |
22-Jul-2026 | 51.25 | 51.25 | 47 | 49.6 | 455 | 13,72,724 | 20,672 |
23-Jul-2026 | 50 | 53 | 48.55 | 51.4 | 285 | 22,10,084 | 32,289 |
24-Jul-2026 | 51 | 51.05 | 49 | 50.2 | 305 | 5,85,354 | 9,005 |
27-Jul-2026 | 50.9 | 52.4 | 50.15 | 52.1 | 163 | 4,60,796 | 7,243 |
28-Jul-2026 | 52.5 | 52.5 | 46.45 | 47.55 | 386 | 20,53,342 | 35,832 |
29-Jul-2026 | 48.75 | 48.9 | 45.5 | 46.75 | 443 | 17,54,122 | 27,664 |
30-Jul-2026 | 46.75 | 48 | 45.05 | 46.6 | 287 | 9,31,524 | 12,896 |
31-Jul-2026 | 47.8 | 47.95 | 46.5 | 47.8 | 210 | 5,13,913 | 10,082 |
03-Aug-2026 | 47.8 | 49.39 | 46.05 | 48.48 | 248 | 7,68,508 | 13,032 |
04-Aug-2026 | 48.99 | 49.29 | 45.4 | 47.57 | 241 | 8,80,718 | 13,188 |
05-Aug-2026 | 47.57 | 48.55 | 47.1 | 47.5 | 173 | 4,72,963 | 7,584 |
06-Aug-2026 | 47.55 | 48.75 | 47.5 | 47.99 | 175 | 6,55,021 | 10,985 |
07-Aug-2026 | 47.99 | 48.89 | 47.45 | 48.25 | 183 | 6,23,227 | 8,983 |
10-Aug-2026 | 48.5 | 49 | 47.02 | 48.61 | 227 | 8,66,577 | 13,789 |
11-Aug-2026 | 47.65 | 49.25 | 47 | 48.16 | 271 | 14,86,684 | 21,339 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
