Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 246.95 | 249.95 | 241 | 242.4 | 66 | 4,12,335 | 1,602 |
24-Feb-2026 | 246 | 248 | 244.1 | 245.6 | 63 | 4,44,982 | 1,711 |
25-Feb-2026 | 248.5 | 248.5 | 244.05 | 247.4 | 42 | 1,48,777 | 582 |
26-Feb-2026 | 248.4 | 248.4 | 244 | 245.05 | 29 | 94,824 | 352 |
27-Feb-2026 | 245 | 248 | 244.25 | 246.05 | 24 | 1,17,631 | 471 |
02-Mar-2026 | 241 | 245.9 | 238 | 242.15 | 76 | 5,66,662 | 2,038 |
04-Mar-2026 | 240.3 | 242 | 238.1 | 238.45 | 68 | 5,22,143 | 1,931 |
05-Mar-2026 | 238.5 | 241 | 238 | 238.2 | 37 | 76,832 | 247 |
06-Mar-2026 | 242 | 243 | 238.65 | 239.4 | 30 | 2,87,970 | 1,175 |
09-Mar-2026 | 233 | 236.5 | 230.1 | 232 | 96 | 3,09,035 | 753 |
10-Mar-2026 | 231.65 | 237.5 | 231.65 | 236.15 | 55 | 2,73,917 | 977 |
11-Mar-2026 | 237.3 | 241 | 234.5 | 235.6 | 40 | 1,43,592 | 510 |
12-Mar-2026 | 238.5 | 244.5 | 238 | 242.6 | 52 | 2,56,223 | 987 |
13-Mar-2026 | 243 | 243 | 234 | 234.2 | 51 | 2,08,738 | 704 |
16-Mar-2026 | 233.05 | 237 | 230.05 | 236.45 | 51 | 3,94,784 | 1,272 |
17-Mar-2026 | 238.85 | 238.85 | 225.6 | 229.7 | 138 | 11,52,169 | 4,560 |
18-Mar-2026 | 232.25 | 247.75 | 232 | 244.35 | 184 | 26,44,345 | 10,267 |
19-Mar-2026 | 243.65 | 243.65 | 240 | 241.25 | 25 | 50,769 | 186 |
20-Mar-2026 | 240 | 243.85 | 235.3 | 237.65 | 52 | 1,01,549 | 314 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
