Indian Toners

Indian Toners & Developers Ltd Historical Data

NSEBSE

₹259.05

(0.29%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	264	264	256.8	257.3	74	5,89,683	1,647
26-Nov-2025	263	264.75	260.05	260.1	55	7,08,676	1,945
27-Nov-2025	261.25	263.5	260.1	260.95	35	77,750	210
28-Nov-2025	262	262.05	260.1	261	37	3,72,868	1,324
01-Dec-2025	262	264.9	255.05	261.9	79	3,43,375	1,194
02-Dec-2025	262.95	263.85	258.6	261	43	2,39,087	832
03-Dec-2025	262.3	263	257.5	260.7	41	1,06,964	335
04-Dec-2025	257.55	262.45	257	262.3	46	4,92,770	1,688
05-Dec-2025	258.25	261.8	254.25	258.45	107	9,79,260	2,172
08-Dec-2025	256.05	258.7	252.05	254.45	111	6,55,199	2,323
09-Dec-2025	253	253.35	251	251.6	75	5,81,309	2,171
10-Dec-2025	253.1	253.1	249.5	251.5	93	9,15,137	2,164
11-Dec-2025	248	252	248	248.45	98	5,78,237	2,019
12-Dec-2025	249	263	248.5	254.85	149	13,37,006	4,858
15-Dec-2025	256.1	259.8	254	255.4	50	2,54,853	938
16-Dec-2025	256.7	257.5	250.1	256.3	66	5,25,055	1,941
17-Dec-2025	257.5	261	255.2	257.2	77	5,84,469	2,226
18-Dec-2025	262	262	253.55	256.55	53	1,79,390	553
19-Dec-2025	256.55	258.8	251	258.35	42	2,34,687	898
22-Dec-2025	259.5	259.5	251.95	259	68	3,56,458	1,267
23-Dec-2025	259	259	258.1	258.3	21	2,85,431	1,097
24-Dec-2025	255.25	259.8	255.25	259.05	25	2,68,791	1,027

Indian Toners: Related NEWS

No Record Found

Invest wise with Expert advice