Indian Toners

Indian Toners & Developers Ltd Historical Data

NSEBSE

₹250

(-0.02%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	259	263	257.6	262.5	79	8,37,765	2,876
26-May-2025	260.05	269	260.05	266	85	7,20,877	2,432
27-May-2025	268	269.8	261.1	263.1	89	3,58,186	1,201
28-May-2025	262.25	266.95	262.25	263.05	53	2,81,607	1,012
29-May-2025	266.9	269.5	262.5	264.65	76	4,94,220	1,425
30-May-2025	264.6	266.95	262.2	263.1	76	4,00,468	1,255
02-Jun-2025	263.1	265.75	261.05	263.55	68	3,54,936	1,153
03-Jun-2025	263.55	264.25	261	263.4	61	1,96,790	569
04-Jun-2025	263.4	264.95	261.6	262.4	42	1,74,155	468
05-Jun-2025	263	263.8	256.1	259.5	137	15,22,332	5,279
06-Jun-2025	263	263.5	259.6	262.1	91	6,91,005	1,865
09-Jun-2025	269.95	269.95	260.15	262.7	138	6,55,799	1,778
10-Jun-2025	261.2	263.9	261.15	263.45	57	2,81,650	1,012
11-Jun-2025	263.7	264	260.1	262.25	99	11,12,722	3,741
12-Jun-2025	262.25	263.5	261.45	261.85	60	7,58,941	2,211
13-Jun-2025	261.8	262	256.1	259.4	108	7,58,036	2,325
16-Jun-2025	259.4	262.65	257.15	258.95	90	8,92,024	2,745
17-Jun-2025	256.05	259.95	256	257.45	96	6,87,282	2,130
18-Jun-2025	257.1	262.5	254.15	255.1	108	9,58,953	3,155
19-Jun-2025	256.95	256.95	249	250.05	122	7,37,625	2,589
20-Jun-2025	250.25	254.9	249	250	123	7,51,276	2,168

Indian Toners: Related NEWS

No Record Found

Invest wise with Expert advice