Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 253.5 | 254.8 | 249 | 249 | 69 | 5,29,236 | 2,057 |
06-Jan-2026 | 249 | 254.75 | 248 | 252.85 | 43 | 2,16,649 | 689 |
07-Jan-2026 | 255 | 255 | 250.55 | 251.15 | 43 | 6,95,443 | 2,751 |
08-Jan-2026 | 251 | 253.8 | 250.6 | 252.95 | 56 | 3,98,010 | 1,565 |
09-Jan-2026 | 253.9 | 253.9 | 250 | 252.75 | 42 | 6,22,497 | 2,352 |
12-Jan-2026 | 252.6 | 252.6 | 248.5 | 252 | 42 | 2,50,600 | 969 |
13-Jan-2026 | 249.5 | 255 | 249.5 | 252 | 29 | 1,59,841 | 577 |
14-Jan-2026 | 253.25 | 253.9 | 252 | 252.05 | 24 | 1,62,885 | 545 |
16-Jan-2026 | 254 | 259 | 252 | 252.05 | 36 | 3,89,178 | 1,488 |
19-Jan-2026 | 247.1 | 252.45 | 247.1 | 249 | 36 | 2,57,052 | 967 |
20-Jan-2026 | 248 | 250.9 | 246.1 | 247 | 50 | 6,68,189 | 2,195 |
21-Jan-2026 | 244 | 250 | 241.1 | 244.3 | 105 | 9,60,562 | 3,169 |
22-Jan-2026 | 243 | 246.95 | 241.05 | 245.2 | 39 | 2,06,181 | 778 |
23-Jan-2026 | 246.4 | 250 | 243.35 | 245.85 | 59 | 2,77,662 | 1,005 |
27-Jan-2026 | 247.05 | 247.3 | 238.5 | 239.25 | 110 | 12,43,254 | 4,898 |
28-Jan-2026 | 244.95 | 249 | 238.5 | 240.7 | 84 | 3,83,112 | 1,074 |
29-Jan-2026 | 241.9 | 242 | 236 | 239.5 | 102 | 5,36,261 | 2,033 |
30-Jan-2026 | 237.5 | 244.8 | 237.5 | 242.3 | 48 | 1,14,304 | 288 |
01-Feb-2026 | 242.3 | 246.95 | 229.3 | 232 | 147 | 7,43,112 | 2,659 |
02-Feb-2026 | 234.1 | 246.8 | 232.05 | 243.45 | 93 | 4,35,924 | 1,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
