Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 242.3 | 246.95 | 229.3 | 232 | 147 | 7,43,112 | 2,659 |
02-Feb-2026 | 234.1 | 246.8 | 232.05 | 243.45 | 93 | 4,35,924 | 1,014 |
03-Feb-2026 | 248 | 251.1 | 246.7 | 250.35 | 80 | 5,16,273 | 1,356 |
04-Feb-2026 | 251.45 | 251.45 | 248.3 | 248.9 | 32 | 1,11,467 | 367 |
05-Feb-2026 | 255.15 | 257 | 250.05 | 253 | 58 | 2,49,907 | 564 |
06-Feb-2026 | 253 | 253 | 247.25 | 251.95 | 46 | 1,18,716 | 394 |
09-Feb-2026 | 252 | 252 | 248.55 | 249.3 | 39 | 1,98,340 | 696 |
10-Feb-2026 | 250 | 259 | 249.5 | 256.65 | 72 | 14,90,803 | 5,454 |
11-Feb-2026 | 259 | 261.6 | 250 | 251.65 | 162 | 10,87,095 | 3,291 |
12-Feb-2026 | 248 | 254.9 | 248 | 250.9 | 52 | 1,13,633 | 272 |
13-Feb-2026 | 252.15 | 252.9 | 248 | 250.25 | 54 | 3,98,899 | 1,125 |
16-Feb-2026 | 251.5 | 251.5 | 244 | 245.4 | 85 | 10,01,343 | 3,871 |
17-Feb-2026 | 247 | 252.75 | 242.05 | 243.35 | 94 | 8,32,098 | 3,093 |
18-Feb-2026 | 242 | 247 | 242 | 244 | 22 | 1,15,070 | 431 |
19-Feb-2026 | 247.9 | 247.9 | 245.3 | 245.9 | 32 | 3,31,566 | 1,335 |
20-Feb-2026 | 245.4 | 247 | 243.4 | 246.6 | 31 | 1,10,609 | 445 |
23-Feb-2026 | 246.95 | 249.95 | 241 | 242.4 | 66 | 4,12,335 | 1,602 |
24-Feb-2026 | 246 | 248 | 244.1 | 245.6 | 63 | 4,44,982 | 1,711 |
25-Feb-2026 | 248.5 | 248.5 | 244.05 | 247.4 | 42 | 1,48,777 | 582 |
26-Feb-2026 | 248.4 | 248.4 | 244 | 245.05 | 29 | 94,824 | 352 |
27-Feb-2026 | 245 | 248 | 244.25 | 246.05 | 24 | 1,17,631 | 471 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
