Indian Toners

Indian Toners & Developers Ltd Historical Data

NSEBSE

₹264.85

(-1.32%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	267	269.2	265.05	269.2	31	3,74,824	1,344
16-Oct-2025	266	270	265.75	268	42	3,57,251	1,311
17-Oct-2025	266	273.2	265.3	269.85	60	8,17,895	2,642
20-Oct-2025	267	269.9	266.05	267	45	6,85,291	2,420
21-Oct-2025	269.9	270.85	269.9	270.05	17	1,13,426	420
23-Oct-2025	268.1	272.05	268.05	271.75	80	5,01,826	1,424
24-Oct-2025	267.5	269.95	267.5	268.35	35	10,81,525	3,790
27-Oct-2025	268.4	270	266.25	269	35	7,10,774	2,612
28-Oct-2025	267.1	270	266.4	266.55	49	10,97,693	2,728
29-Oct-2025	266.1	271.55	265.3	267.05	58	10,31,758	2,970
30-Oct-2025	267.05	268.5	265.75	267.3	41	6,74,252	2,109
31-Oct-2025	268.6	272.35	266.55	270.15	54	6,57,310	2,284
03-Nov-2025	272.15	273.95	267.5	272.2	49	5,02,506	1,844
04-Nov-2025	274	274	268.25	270.65	46	5,13,112	1,826
06-Nov-2025	269.45	269.45	266.75	268.35	54	9,31,181	3,215
07-Nov-2025	264	270	264	270	43	4,13,615	1,324
10-Nov-2025	267.55	276	265.25	273.1	229	34,01,585	9,026
11-Nov-2025	273.1	273.1	264	269	98	11,52,178	3,689
12-Nov-2025	268.75	270	265.05	267.6	175	21,93,355	6,435
13-Nov-2025	269	269.95	267.5	268.4	174	36,28,523	11,626
14-Nov-2025	264	266.65	262	264.85	86	7,80,059	2,102

Indian Toners: Related NEWS

No Record Found

Invest wise with Expert advice