Indian Toners

Indian Toners & Developers Ltd Historical Data

NSEBSE

₹270

(-1.06%)

Sep 12, 2025|03:17:00 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	261	264.75	260.6	261.7	60	11,17,476	3,303
14-Aug-2025	261.55	264.65	260.05	262.1	34	2,03,594	694
18-Aug-2025	265	266.35	263	263.45	104	11,79,344	3,524
19-Aug-2025	262.85	264.75	261.55	264.3	33	4,96,062	1,829
20-Aug-2025	264.3	269.3	264.3	265.75	52	4,29,053	1,478
21-Aug-2025	263.1	267	261.2	266.9	72	4,56,311	935
22-Aug-2025	265.4	267.75	261.65	264.95	43	1,91,467	634
25-Aug-2025	265	268.3	262.2	265	40	7,49,575	2,780
26-Aug-2025	265	265	261.05	263.6	50	10,81,355	3,691
28-Aug-2025	261	268	261	263.05	47	6,99,973	2,443
29-Aug-2025	263.05	266	261	261.4	38	14,36,018	5,290
01-Sep-2025	264.95	264.95	260.2	261	63	10,85,020	4,041
02-Sep-2025	261.5	266.95	261.5	263.05	41	6,05,944	1,452
03-Sep-2025	263.2	266.95	262.4	266.5	61	13,01,851	3,745
04-Sep-2025	269.85	278	264.05	275.3	224	33,54,015	10,741
05-Sep-2025	277	277	267.1	268.85	123	9,58,926	2,864
08-Sep-2025	269.1	276	268.85	270.55	96	9,10,410	2,789
09-Sep-2025	270.55	274.95	267.05	269.35	140	27,96,625	9,836
10-Sep-2025	271	275.25	268	273.45	79	9,77,480	3,219
11-Sep-2025	270	276	269	272.9	91	15,21,122	4,752

Indian Toners: Related NEWS

No Record Found

Invest wise with Expert advice