Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 222 | 238.95 | 222 | 230.15 | 43 | 1,13,542 | 470 |
02-Apr-2026 | 225.55 | 252 | 225.55 | 235.1 | 49 | 2,71,798 | 1,086 |
06-Apr-2026 | 240.95 | 240.95 | 224.5 | 232.35 | 102 | 3,97,963 | 1,157 |
07-Apr-2026 | 233.5 | 241.95 | 231 | 234.55 | 54 | 2,12,601 | 621 |
08-Apr-2026 | 243.95 | 243.95 | 237.15 | 241.95 | 72 | 2,15,843 | 596 |
09-Apr-2026 | 244.8 | 244.8 | 237.15 | 241.7 | 65 | 1,69,204 | 634 |
10-Apr-2026 | 243.1 | 243.1 | 228.05 | 241.95 | 92 | 1,41,751 | 412 |
13-Apr-2026 | 237.9 | 239.95 | 235.05 | 238 | 29 | 62,121 | 240 |
15-Apr-2026 | 238.05 | 241.7 | 238.05 | 240.4 | 48 | 4,21,185 | 1,570 |
16-Apr-2026 | 240 | 242.9 | 237 | 240.5 | 54 | 2,51,411 | 990 |
17-Apr-2026 | 240.5 | 241.9 | 238 | 240.25 | 78 | 7,79,263 | 3,120 |
20-Apr-2026 | 238.5 | 251 | 237.3 | 247.6 | 216 | 24,90,536 | 6,858 |
21-Apr-2026 | 246.05 | 248.4 | 237.05 | 241.1 | 144 | 12,89,977 | 4,580 |
22-Apr-2026 | 241.15 | 244 | 237.05 | 238.35 | 61 | 3,19,799 | 1,211 |
23-Apr-2026 | 238.35 | 243.45 | 238 | 240.5 | 43 | 3,32,249 | 1,174 |
24-Apr-2026 | 241.7 | 243.9 | 233 | 236.5 | 86 | 17,98,492 | 7,260 |
27-Apr-2026 | 241.85 | 241.9 | 235 | 237.9 | 72 | 4,66,038 | 1,632 |
28-Apr-2026 | 238.05 | 241.95 | 238.05 | 241.3 | 43 | 5,31,718 | 2,136 |
29-Apr-2026 | 240.55 | 241.3 | 236.9 | 238.2 | 86 | 9,65,965 | 3,739 |
30-Apr-2026 | 238.9 | 238.9 | 233.4 | 236.25 | 103 | 3,51,401 | 1,071 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
