Indian Toners

Indian Toners & Developers Ltd Historical Data

NSEBSE

₹271.75

(0.63%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	270.5	274.65	268.25	273.65	72	10,66,736	3,476
25-Sep-2025	270	275	270	274	77	10,09,705	2,704
26-Sep-2025	273.95	274	268.3	269.35	71	10,41,563	3,282
29-Sep-2025	271	272.95	269.05	270.1	43	6,96,929	2,450
30-Sep-2025	270	270.1	267	269.95	34	3,65,894	1,180
01-Oct-2025	270	272	266.55	269.35	57	7,84,251	2,221
03-Oct-2025	268	274	263	266.65	155	25,80,594	6,208
06-Oct-2025	263.6	273.9	263.6	265.75	75	7,96,381	2,478
07-Oct-2025	266	266.95	264.5	265.7	45	4,44,789	1,562
08-Oct-2025	271.05	271.05	264.25	265.35	57	7,11,844	2,143
09-Oct-2025	264.05	269.4	264.05	267.1	24	2,11,056	622
10-Oct-2025	270.8	271	266.55	269.95	49	8,19,470	1,842
13-Oct-2025	265.2	269.95	265.2	267.2	72	12,73,338	3,063
14-Oct-2025	265.25	268.75	265.2	265.65	48	14,13,912	4,990
15-Oct-2025	267	269.2	265.05	269.2	31	3,74,824	1,344
16-Oct-2025	266	270	265.75	268	42	3,57,251	1,311
17-Oct-2025	266	273.2	265.3	269.85	60	8,17,895	2,642
20-Oct-2025	267	269.9	266.05	267	45	6,85,291	2,420
21-Oct-2025	269.9	270.85	269.9	270.05	17	1,13,426	420
23-Oct-2025	268.1	272.05	268.05	271.75	80	5,01,826	1,424

Indian Toners: Related NEWS

No Record Found

Invest wise with Expert advice