Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 46.15 | 47.48 | 46.15 | 47.08 | 103 | 3,97,641 | 5,883 |
10-Sep-2026 | 46.8 | 47.55 | 46.01 | 46.43 | 135 | 5,98,659 | 11,116 |
11-Sep-2026 | 46.9 | 47.19 | 46.17 | 46.99 | 68 | 3,18,611 | 6,339 |
15-Sep-2026 | 46.2 | 47.92 | 46.2 | 47.04 | 73 | 2,51,998 | 4,708 |
16-Sep-2026 | 47.5 | 47.5 | 46.32 | 46.63 | 76 | 2,66,488 | 5,467 |
17-Sep-2026 | 46.63 | 47.5 | 46.05 | 47.22 | 84 | 4,82,563 | 9,481 |
18-Sep-2026 | 47.8 | 47.8 | 46.32 | 47.12 | 160 | 7,36,171 | 12,692 |
21-Sep-2026 | 46.7 | 47.49 | 46.7 | 46.95 | 46 | 8,11,489 | 16,263 |
22-Sep-2026 | 47 | 47 | 46.05 | 47 | 113 | 7,70,637 | 12,638 |
23-Sep-2026 | 47.69 | 47.7 | 46.15 | 47.5 | 91 | 2,77,932 | 5,200 |
24-Sep-2026 | 46.61 | 47.64 | 46.51 | 47.03 | 121 | 4,13,965 | 6,138 |
25-Sep-2026 | 47.59 | 47.59 | 46.3 | 47.47 | 101 | 1,45,570 | 2,308 |
28-Sep-2026 | 47.9 | 47.9 | 45.65 | 46.15 | 136 | 3,90,123 | 7,280 |
29-Sep-2026 | 46.5 | 47.48 | 45.76 | 46.84 | 64 | 1,48,348 | 2,465 |
30-Sep-2026 | 47.4 | 47.4 | 46.33 | 46.93 | 74 | 2,11,694 | 4,240 |
01-Oct-2026 | 46.41 | 47.45 | 45.36 | 46.48 | 121 | 2,25,725 | 3,443 |
05-Oct-2026 | 46.6 | 47.8 | 46.06 | 46.37 | 54 | 98,049 | 1,714 |
06-Oct-2026 | 47.25 | 47.25 | 45.31 | 45.77 | 138 | 2,78,208 | 5,227 |
07-Oct-2026 | 45.77 | 46.75 | 45.2 | 45.99 | 147 | 5,00,619 | 7,651 |
08-Oct-2026 | 45.99 | 46.75 | 45.2 | 45.97 | 65 | 2,26,733 | 4,558 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
