Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 48 | 48.49 | 46.75 | 46.88 | 206 | 4,29,070 | 6,702 |
25-Aug-2026 | 47.49 | 47.49 | 45.97 | 46.6 | 178 | 9,10,034 | 15,647 |
26-Aug-2026 | 46.7 | 47.39 | 46.01 | 46.47 | 142 | 3,58,370 | 6,106 |
27-Aug-2026 | 46.2 | 46.8 | 45.11 | 45.63 | 193 | 8,73,132 | 17,650 |
28-Aug-2026 | 45.41 | 46.95 | 45.41 | 46.17 | 117 | 3,71,524 | 7,476 |
31-Aug-2026 | 46.01 | 46.7 | 45.67 | 46.16 | 106 | 2,55,623 | 4,568 |
01-Sep-2026 | 45.55 | 46.3 | 45.11 | 45.89 | 155 | 4,81,171 | 9,556 |
02-Sep-2026 | 46 | 46 | 44.8 | 44.97 | 168 | 6,26,734 | 13,149 |
03-Sep-2026 | 45 | 45.25 | 44.01 | 45.01 | 164 | 8,14,006 | 15,351 |
04-Sep-2026 | 45.01 | 46 | 44.63 | 45.97 | 116 | 7,54,824 | 16,292 |
07-Sep-2026 | 45 | 47.8 | 45 | 47.37 | 132 | 7,47,699 | 15,153 |
08-Sep-2026 | 47.99 | 47.99 | 46.7 | 47.75 | 116 | 4,25,628 | 7,258 |
09-Sep-2026 | 46.15 | 47.48 | 46.15 | 47.08 | 103 | 3,97,641 | 5,883 |
10-Sep-2026 | 46.8 | 47.55 | 46.01 | 46.43 | 135 | 5,98,659 | 11,116 |
11-Sep-2026 | 46.9 | 47.19 | 46.17 | 46.99 | 68 | 3,18,611 | 6,339 |
15-Sep-2026 | 46.2 | 47.92 | 46.2 | 47.04 | 73 | 2,51,998 | 4,708 |
16-Sep-2026 | 47.5 | 47.5 | 46.32 | 46.63 | 76 | 2,66,488 | 5,467 |
17-Sep-2026 | 46.63 | 47.5 | 46.05 | 47.22 | 84 | 4,82,563 | 9,481 |
18-Sep-2026 | 47.8 | 47.8 | 46.32 | 47.12 | 160 | 7,36,171 | 12,692 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
