Indian Toners

Indian Toners & Developers Ltd Historical Data

NSEBSE

₹262.2

(0.02%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	258	258.85	254.45	257.6	66	5,82,839	2,007
04-Jul-2025	257	257.1	255.05	255.55	71	7,85,958	3,021
07-Jul-2025	257.95	257.95	253.5	254.05	67	3,26,313	1,026
08-Jul-2025	254.3	256.8	251.75	253.9	41	1,11,454	406
09-Jul-2025	253	261.5	252	255.25	96	5,08,781	1,268
10-Jul-2025	255.3	256.35	253	255.9	41	2,54,939	501
11-Jul-2025	257	257	245.3	249.65	161	11,74,894	3,868
14-Jul-2025	250	251	247	249.9	87	5,01,234	1,640
15-Jul-2025	250	254	248	248.45	94	5,59,229	2,003
16-Jul-2025	249	255	248.2	252.95	90	6,87,035	2,452
17-Jul-2025	252	260.5	250.2	258.2	113	11,38,844	4,028
18-Jul-2025	260.9	265	256.05	258.95	147	15,93,487	4,893
21-Jul-2025	258.1	264	255.6	257	108	5,33,980	1,690
22-Jul-2025	256.3	262	256.3	260.15	81	10,36,044	3,057
23-Jul-2025	259.9	262	256.5	257.25	75	3,88,235	1,300
24-Jul-2025	264	264	255	259	76	6,13,803	1,513
25-Jul-2025	260.8	264.95	254.5	258.45	132	25,74,422	7,264
28-Jul-2025	261	282	252.7	269.45	487	96,41,925	21,951
29-Jul-2025	277.9	277.9	266.2	268.65	285	47,06,764	14,500
30-Jul-2025	272	272	264.6	266.5	122	9,60,687	2,359
31-Jul-2025	266.4	266.5	260	262.15	142	11,06,688	3,510
01-Aug-2025	265.9	267.8	260.5	262.2	126	12,53,912	3,754

Indian Toners: Related NEWS

No Record Found

Invest wise with Expert advice