Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 257.7 | 257.75 | 246 | 250.7 | 131 | 10,31,428 | 3,722 |
03-Jun-2026 | 254.95 | 254.95 | 248 | 248.8 | 59 | 2,85,341 | 959 |
04-Jun-2026 | 249 | 254 | 249 | 250.75 | 59 | 4,64,666 | 1,214 |
05-Jun-2026 | 250.75 | 253 | 249 | 249.8 | 36 | 1,27,263 | 484 |
08-Jun-2026 | 252.95 | 253.9 | 246.05 | 246.45 | 84 | 6,16,059 | 2,135 |
09-Jun-2026 | 251.5 | 251.8 | 247.55 | 248.25 | 34 | 84,147 | 212 |
10-Jun-2026 | 252.5 | 252.5 | 248 | 249.45 | 42 | 2,15,320 | 679 |
11-Jun-2026 | 250 | 251.5 | 248.5 | 249.9 | 34 | 3,38,562 | 1,295 |
12-Jun-2026 | 252 | 265 | 249.1 | 263.05 | 157 | 23,06,136 | 7,321 |
15-Jun-2026 | 263.1 | 265.95 | 257.2 | 261.7 | 144 | 8,27,286 | 2,585 |
16-Jun-2026 | 272.95 | 272.95 | 261 | 264 | 172 | 22,25,659 | 6,946 |
17-Jun-2026 | 269.75 | 276.5 | 262.1 | 268.4 | 311 | 32,46,870 | 8,118 |
18-Jun-2026 | 273.35 | 273.35 | 267 | 268.95 | 164 | 20,26,396 | 6,542 |
19-Jun-2026 | 268.65 | 273 | 264.1 | 267.85 | 232 | 15,23,518 | 4,616 |
22-Jun-2026 | 272.8 | 280.95 | 269.6 | 278.1 | 446 | 40,88,893 | 13,719 |
23-Jun-2026 | 280.5 | 289 | 279.95 | 282.4 | 482 | 62,88,671 | 18,499 |
24-Jun-2026 | 275.5 | 288.4 | 275.5 | 282.6 | 252 | 20,18,213 | 5,592 |
25-Jun-2026 | 279.85 | 299 | 279.85 | 291.5 | 724 | 80,31,069 | 21,341 |
29-Jun-2026 | 296.95 | 299 | 293.05 | 296.75 | 415 | 36,44,993 | 11,107 |
30-Jun-2026 | 298.95 | 300 | 294 | 295.9 | 293 | 24,34,414 | 6,432 |
01-Jul-2026 | 297.85 | 299 | 295.15 | 296.75 | 243 | 20,06,040 | 5,945 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
