Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 47.9 | 47.9 | 45.65 | 46.15 | 136 | 3,90,123 | 7,280 |
29-Sep-2026 | 46.5 | 47.48 | 45.76 | 46.84 | 64 | 1,48,348 | 2,465 |
30-Sep-2026 | 47.4 | 47.4 | 46.33 | 46.93 | 74 | 2,11,694 | 4,240 |
01-Oct-2026 | 46.41 | 47.45 | 45.36 | 46.48 | 121 | 2,25,725 | 3,443 |
05-Oct-2026 | 46.6 | 47.8 | 46.06 | 46.37 | 54 | 98,049 | 1,714 |
06-Oct-2026 | 47.25 | 47.25 | 45.31 | 45.77 | 138 | 2,78,208 | 5,227 |
07-Oct-2026 | 45.77 | 46.75 | 45.2 | 45.99 | 147 | 5,00,619 | 7,651 |
08-Oct-2026 | 45.99 | 46.75 | 45.2 | 45.97 | 65 | 2,26,733 | 4,558 |
09-Oct-2026 | 45.33 | 46.71 | 45.21 | 45.65 | 79 | 3,14,077 | 5,539 |
12-Oct-2026 | 45.66 | 46.66 | 45.06 | 45.2 | 105 | 2,87,975 | 6,059 |
13-Oct-2026 | 46.25 | 46.48 | 45 | 46.3 | 79 | 2,59,572 | 5,238 |
14-Oct-2026 | 45.51 | 48.95 | 45.51 | 48.42 | 168 | 8,46,692 | 16,030 |
15-Oct-2026 | 48.42 | 48.88 | 47.15 | 47.18 | 64 | 1,86,765 | 3,755 |
16-Oct-2026 | 47.2 | 48.55 | 47.2 | 47.94 | 59 | 1,83,402 | 3,535 |
19-Oct-2026 | 47.21 | 48.25 | 46.22 | 46.97 | 105 | 3,89,076 | 5,447 |
21-Oct-2026 | 46.97 | 46.97 | 45.81 | 46.09 | 115 | 3,94,891 | 7,920 |
22-Oct-2026 | 47.6 | 47.6 | 45.01 | 45.35 | 113 | 5,25,520 | 10,995 |
23-Oct-2026 | 46.3 | 46.45 | 43 | 44.44 | 245 | 6,47,069 | 12,191 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
