Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
03-Sep-2025 | 263.2 | 266.95 | 262.4 | 266.5 | 61 | 13,01,851 | 3,745 |
04-Sep-2025 | 269.85 | 278 | 264.05 | 275.3 | 224 | 33,54,015 | 10,741 |
05-Sep-2025 | 277 | 277 | 267.1 | 268.85 | 123 | 9,58,926 | 2,864 |
08-Sep-2025 | 269.1 | 276 | 268.85 | 270.55 | 96 | 9,10,410 | 2,789 |
09-Sep-2025 | 270.55 | 274.95 | 267.05 | 269.35 | 140 | 27,96,625 | 9,836 |
10-Sep-2025 | 271 | 275.25 | 268 | 273.45 | 79 | 9,77,480 | 3,219 |
11-Sep-2025 | 270 | 276 | 269 | 272.9 | 91 | 15,21,122 | 4,752 |
12-Sep-2025 | 269.1 | 275 | 269 | 269.3 | 86 | 13,95,603 | 4,351 |
15-Sep-2025 | 269 | 275 | 266.5 | 267.8 | 92 | 17,02,306 | 5,338 |
16-Sep-2025 | 273 | 273 | 267.3 | 267.7 | 53 | 7,33,964 | 2,645 |
17-Sep-2025 | 266.75 | 267.45 | 264 | 266.4 | 117 | 10,74,474 | 2,990 |
18-Sep-2025 | 265.15 | 269.1 | 263 | 263.8 | 172 | 18,35,348 | 6,261 |
19-Sep-2025 | 266.35 | 272 | 263 | 270.5 | 168 | 32,85,633 | 10,720 |
22-Sep-2025 | 271.5 | 275 | 267.05 | 272.85 | 100 | 10,98,890 | 2,977 |
23-Sep-2025 | 273 | 276 | 268.25 | 270.1 | 80 | 13,13,338 | 4,608 |
24-Sep-2025 | 270.5 | 274.65 | 268.25 | 273.65 | 72 | 10,66,736 | 3,476 |
25-Sep-2025 | 270 | 275 | 270 | 274 | 77 | 10,09,705 | 2,704 |
26-Sep-2025 | 273.95 | 274 | 268.3 | 269.35 | 71 | 10,41,563 | 3,282 |
29-Sep-2025 | 271 | 272.95 | 269.05 | 270.1 | 43 | 6,96,929 | 2,450 |
30-Sep-2025 | 270 | 270.1 | 267 | 269.95 | 34 | 3,65,894 | 1,180 |
01-Oct-2025 | 270 | 272 | 266.55 | 269.35 | 57 | 7,84,251 | 2,221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.