
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
25-Aug-2023 | 3221 | 3293 | 3221 | 3265.65 | 4699 | 60982190.4 | 8684 | 72.00 | 44.65 |
28-Aug-2023 | 3260.05 | 3325 | 3182.1 | 3202.05 | 5808 | 74383601.4 | 11057 | 142.90 | -58.00 |
29-Aug-2023 | 3218.1 | 3265 | 3206 | 3224.4 | 3802 | 57825480.75 | 6381 | 59.00 | 6.30 |
30-Aug-2023 | 3233.7 | 3244.65 | 3184.05 | 3195.7 | 2781 | 31870572.75 | 4697 | 60.60 | -38.00 |
31-Aug-2023 | 3195.7 | 3241.5 | 3183.95 | 3219.35 | 3483 | 43868922.55 | 5354 | 57.55 | 23.65 |
01-Sep-2023 | 3235.4 | 3239.95 | 3163.2 | 3187.75 | 2398 | 23593197.75 | 4047 | 76.75 | -47.65 |
04-Sep-2023 | 3203.7 | 3219.05 | 3144.95 | 3171.65 | 3670 | 44620988.4 | 6414 | 74.10 | -32.05 |
05-Sep-2023 | 3171.65 | 3241.05 | 3160 | 3194.55 | 4264 | 51914576.05 | 6559 | 81.05 | 22.90 |
06-Sep-2023 | 3185.85 | 3239.9 | 3170 | 3184.85 | 3396 | 51415787.6 | 9738 | 69.90 | -1.00 |
07-Sep-2023 | 3196.15 | 3205.45 | 3131.3 | 3157.8 | 3018 | 46197989.3 | 7825 | 74.15 | -38.35 |
08-Sep-2023 | 3157.8 | 3209.95 | 3148.9 | 3177.7 | 5168 | 82029620.8 | 8077 | 61.05 | 19.90 |
11-Sep-2023 | 3193.55 | 3211 | 3141 | 3155.75 | 3036 | 35788635.4 | 5597 | 70.00 | -37.80 |
12-Sep-2023 | 3169 | 3171.55 | 3065 | 3087.7 | 3942 | 41675425.5 | 6886 | 106.55 | -81.30 |
13-Sep-2023 | 3087.7 | 3122.95 | 2962.85 | 2975.35 | 5603 | 67187091.55 | 11569 | 160.10 | -112.35 |
14-Sep-2023 | 2978 | 3048.35 | 2965.05 | 2999.35 | 5413 | 70360233.05 | 9000 | 83.30 | 21.35 |
15-Sep-2023 | 3019.95 | 3039.6 | 2981.1 | 2992.6 | 2570 | 28221194.1 | 5172 | 58.50 | -27.35 |
18-Sep-2023 | 3007.6 | 3133.9 | 2993.6 | 3082.8 | 7329 | 117241013.65 | 10590 | 140.30 | 75.20 |
20-Sep-2023 | 3098.8 | 3155 | 3050 | 3059.9 | 8671 | 156074157.85 | 15543 | 105.00 | -38.90 |
21-Sep-2023 | 3074 | 3080 | 3026.85 | 3037.2 | 2050 | 19716047.1 | 3177 | 53.15 | -36.80 |
22-Sep-2023 | 3038 | 3056.55 | 2966 | 2986.7 | 2737 | 24181936.15 | 3538 | 90.55 | -51.30 |