INGERRAND Historical Share Price Data

Ingersoll-Rand (India) Ltd Share Price

INGERRAND

CMP as on 04-Mar-24 12:00
₹ 3,766

icon -36.45 | -0.96%

Open
₹ 3,808
Turnover(lac)
₹ 1,105
Prev. Close
₹ 3,801.95
Day's Vol (shares)
₹ 29,346
Day's Vol (shares)
₹ 3,739.00         ₹ 3,842.45

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Ingersoll-Rand India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
05-Feb-2024329032913223.053263.8393955316059.1718267.95-26.20
06-Feb-20243250347332503410.619365300923466.530698223.00160.60
07-Feb-20243427.45346533253376.2564548984163010737140.00-51.20
08-Feb-20243382.73413.0533163351.9436441972632.9629897.05-30.80
09-Feb-20243360.053443.33264.053411.15817097923482.9514198179.2551.10
12-Feb-20243411.153504.953241.553300.2725689089314.711293263.40-110.95
13-Feb-20243297.83357.953151.753263.110536139387238.215377206.20-34.70
14-Feb-20243279.453336.8532223315.55381256406318.28798114.8536.10
15-Feb-20243319.953388.93315.93360.25273229505882.9343073.0040.30
16-Feb-20243387.735853322.63470.1512523211950333.819219262.4082.45
19-Feb-20243470.1535523470.153508.35399961877531.65597981.8538.20
20-Feb-20243508.353522.13477.63513.75207734612784.45633944.505.40
21-Feb-202435103586.33476.553504.9642790801395.510105109.75-5.10
22-Feb-20243511.9357034763491.25460939081578.55530594.00-20.65
23-Feb-20243491.253552.453461.253516.8373547189057.6698791.2025.55
26-Feb-2024354335503418.053447.1383034044719.955581131.95-95.90
27-Feb-202434673503.933803414.9269031161871.053913123.90-52.10
28-Feb-20243431.853432.13359.23405.55263735468404.6541472.90-26.30
29-Feb-2024342236853418.153658.1529881740512319.9533289266.85236.15
01-Mar-2024366038003625.153779.319026448893132.524316174.85119.30
02-Mar-202438003854.43766.653801.95137050264456.1815787.751.95
04-Mar-20243807.953842.4537393765.56876111144430.8513792103.45-42.45