Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 3,458 | 3,520 | 3,450.6 | 3,497 | 1,633 | 1,76,46,903 | 2,977 |
10-Feb-2026 | 3,497 | 3,632 | 3,497 | 3,602.7 | 2,945 | 5,09,60,451.9 | 7,866 |
11-Feb-2026 | 3,600 | 3,628.6 | 3,565 | 3,586.5 | 1,636 | 1,55,93,902.8 | 2,179 |
12-Feb-2026 | 3,586 | 3,586 | 3,499 | 3,539.7 | 1,225 | 1,74,43,504.8 | 2,773 |
13-Feb-2026 | 3,660 | 3,849.9 | 3,606.4 | 3,723.7 | 25,061 | 69,48,13,900.7 | 51,748 |
16-Feb-2026 | 3,724.9 | 3,950 | 3,708.3 | 3,854.8 | 9,940 | 21,29,00,273.9 | 23,661 |
17-Feb-2026 | 3,840 | 3,921.8 | 3,813.1 | 3,829.9 | 4,280 | 5,16,66,804.8 | 6,515 |
18-Feb-2026 | 3,829.9 | 3,920 | 3,829.9 | 3,846.8 | 6,373 | 9,27,81,977.6 | 10,325 |
19-Feb-2026 | 3,847.5 | 3,892 | 3,828 | 3,844.8 | 2,999 | 3,68,69,473.7 | 5,339 |
20-Feb-2026 | 3,830 | 3,869.8 | 3,823.6 | 3,843.4 | 2,561 | 5,61,74,539.7 | 9,234 |
23-Feb-2026 | 3,843.4 | 4,000 | 3,843.4 | 3,988 | 4,991 | 10,47,52,652.1 | 16,181 |
24-Feb-2026 | 3,988 | 4,076.4 | 3,925.1 | 3,955 | 4,660 | 8,55,07,067.7 | 10,703 |
25-Feb-2026 | 3,959 | 3,986.8 | 3,934.2 | 3,956.4 | 2,159 | 3,18,49,653.8 | 3,875 |
26-Feb-2026 | 3,956.4 | 4,166.9 | 3,949.2 | 4,050 | 5,357 | 12,09,83,552.3 | 16,276 |
27-Feb-2026 | 4,040.1 | 4,060 | 3,960 | 4,006.4 | 4,384 | 17,67,18,042 | 35,482 |
02-Mar-2026 | 3,869.1 | 4,006.4 | 3,850.1 | 3,921.7 | 4,397 | 6,20,52,886.2 | 7,770 |
04-Mar-2026 | 3,900 | 3,900 | 3,773 | 3,792 | 3,292 | 3,89,78,834.7 | 5,697 |
05-Mar-2026 | 3,792 | 3,829.9 | 3,777.3 | 3,806.6 | 1,701 | 2,23,13,822.6 | 3,195 |
06-Mar-2026 | 3,805 | 3,926.8 | 3,796.2 | 3,876.2 | 3,008 | 4,84,77,039.5 | 5,585 |
09-Mar-2026 | 3,840 | 3,941 | 3,702.7 | 3,873.4 | 3,014 | 4,79,33,876.1 | 7,934 |
10-Mar-2026 | 3,915.9 | 3,941.8 | 3,833.1 | 3,886.1 | 2,664 | 3,25,55,520.1 | 3,758 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
