Ingersoll-Rand India Ltd(Ingersoll-Rand) Corporate Action

Ingersoll-Rand India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	2640.25	2646.85	2550	2553.85	6160	92382911.25	22583	96.85	-86.40
09-May-2023	2566.65	2592	2503.65	2518.8	7578	111308105.65	22324	88.35	-47.85
10-May-2023	2528.95	2531.4	2451	2463.25	6130	69592530.85	17155	80.40	-65.70
11-May-2023	2475	2557	2475	2515.7	5091	76753105.4	15965	82.00	40.70
12-May-2023	2528.3	2544	2439.8	2461.75	4270	43507700.55	8911	104.20	-66.55
15-May-2023	2481.25	2520	2452	2487.95	5018	53202262.4	11660	68.00	6.70
16-May-2023	2500.4	2534	2470	2494.7	4117	42772380.4	9281	64.00	-5.70
17-May-2023	2471	2517.55	2459.6	2480.7	3640	46566051.45	11204	57.95	9.70
18-May-2023	2485.35	2525.85	2485.35	2497.2	2793	32210424.65	8089	40.50	11.85
19-May-2023	2505.85	2515	2475.05	2481.7	2999	24279374.65	5386	39.95	-24.15
22-May-2023	2466.05	2524.7	2459.45	2499.9	3116	35123340.35	7921	65.25	33.85
23-May-2023	2499.9	2655	2490.35	2642.1	10816	170734433.3	19244	164.65	142.20
24-May-2023	2663.2	2691	2629.7	2653	7071	78437419.7	10753	61.30	-10.20
25-May-2023	2664.95	2909.8	2573.35	2793.05	30127	943810683.15	49295	336.45	128.10
26-May-2023	2825	2845	2721	2747.55	9404	156328437.9	18529	124.00	-77.45
29-May-2023	2749.95	2758.7	2670	2695	7405	93140413.15	14340	88.70	-54.95
30-May-2023	2724	2769.95	2706.8	2748.4	8037	105216201.65	7677	63.15	24.40
31-May-2023	2752	2765.9	2714.4	2737.8	3452	37103099.35	6357	51.50	-14.20
01-Jun-2023	2766	2766.35	2711	2718.5	2276	32037664.1	5859	55.35	-47.50
02-Jun-2023	2724	2747.8	2701.05	2709.3	1995	25757169.85	4463	46.75	-14.70
05-Jun-2023	2736.3	2741.2	2690.15	2715.35	4318	48528332.9	7205	51.05	-20.95
06-Jun-2023	2715.35	2770	2710.6	2738.15	3834	41594566.65	6736	59.40	22.80
07-Jun-2023	2743	2849	2734.75	2817.3	10916	141762567.25	17483	114.25	74.30

INGERRAND Historical Share Price Data

Ingersoll-Rand (India) Ltd Share Price

INGERRAND

NSE

26.10 | 0.93%

BSE

28.30 | 1.00%

FUTURE

QuickLinks for Ingersoll-Rand (India) Ltd.

Ingersoll-Rand Information

Ingersoll-Rand Financials

Ingersoll-Rand Results

Ingersoll-Rand News

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)