INGERRAND Historical Share Price Data

Ingersoll-Rand (India) Ltd Share Price

INGERRAND

NSE

CMP as on 08-Jun-23 11:36
₹ 2,843

icon 26.10 | 0.93%

Open
₹ 2,831
Turnover(lac)
₹ 528
Prev. Close
₹ 2,817.30
Day's Vol (shares)
₹ 18,577
Day's Vol (shares)
₹ 2,810.05         ₹ 2,868.00

BSE

CMP as on 08-Jun-23 11:35
₹ 2,848

icon 28.30 | 1.00%

Open
₹ 2,816
Turnover(lac)
₹ 5
Prev. Close
₹ 2,819.20
Day's Vol (shares)
₹ 7,952
Day's Vol (shares)
₹ 2,815.30         ₹ 2,866.90

FUTURE


Ingersoll-Rand India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-20232640.252646.8525502553.85616092382911.252258396.85-86.40
09-May-20232566.6525922503.652518.87578111308105.652232488.35-47.85
10-May-20232528.952531.424512463.25613069592530.851715580.40-65.70
11-May-20232475255724752515.7509176753105.41596582.0040.70
12-May-20232528.325442439.82461.75427043507700.558911104.20-66.55
15-May-20232481.25252024522487.95501853202262.41166068.006.70
16-May-20232500.4253424702494.7411742772380.4928164.00-5.70
17-May-202324712517.552459.62480.7364046566051.451120457.959.70
18-May-20232485.352525.852485.352497.2279332210424.65808940.5011.85
19-May-20232505.8525152475.052481.7299924279374.65538639.95-24.15
22-May-20232466.052524.72459.452499.9311635123340.35792165.2533.85
23-May-20232499.926552490.352642.110816170734433.319244164.65142.20
24-May-20232663.226912629.72653707178437419.71075361.30-10.20
25-May-20232664.952909.82573.352793.0530127943810683.1549295336.45128.10
26-May-20232825284527212747.559404156328437.918529124.00-77.45
29-May-20232749.952758.726702695740593140413.151434088.70-54.95
30-May-202327242769.952706.82748.48037105216201.65767763.1524.40
31-May-202327522765.92714.42737.8345237103099.35635751.50-14.20
01-Jun-202327662766.3527112718.5227632037664.1585955.35-47.50
02-Jun-202327242747.82701.052709.3199525757169.85446346.75-14.70
05-Jun-20232736.32741.22690.152715.35431848528332.9720551.05-20.95
06-Jun-20232715.3527702710.62738.15383441594566.65673659.4022.80
07-Jun-2023274328492734.752817.310916141762567.2517483114.2574.30