INGERRAND Historical Share Price Data

Ingersoll-Rand (India) Ltd Share Price

INGERRAND

NSE

CMP as on 22-Sep-23 3:48
₹ 2,987

icon -50.50 | -1.66%

Open
₹ 3,038
Turnover(lac)
₹ 240
Prev. Close
₹ 3,037.20
Day's Vol (shares)
₹ 8,024
Day's Vol (shares)
₹ 2,966.00         ₹ 3,056.55

BSE

CMP as on 22-Sep-23 3:29
₹ 2,979

icon -59.85 | -1.97%

Open
₹ 3,038
Turnover(lac)
₹ 21
Prev. Close
₹ 3,038.90
Day's Vol (shares)
₹ 1,211
Day's Vol (shares)
₹ 2,971.00         ₹ 3,054.70

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Ingersoll-Rand India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
25-Aug-20233221329332213265.65469960982190.4868472.0044.65
28-Aug-20233260.0533253182.13202.05580874383601.411057142.90-58.00
29-Aug-20233218.1326532063224.4380257825480.75638159.006.30
30-Aug-20233233.73244.653184.053195.7278131870572.75469760.60-38.00
31-Aug-20233195.73241.53183.953219.35348343868922.55535457.5523.65
01-Sep-20233235.43239.953163.23187.75239823593197.75404776.75-47.65
04-Sep-20233203.73219.053144.953171.65367044620988.4641474.10-32.05
05-Sep-20233171.653241.0531603194.55426451914576.05655981.0522.90
06-Sep-20233185.853239.931703184.85339651415787.6973869.90-1.00
07-Sep-20233196.153205.453131.33157.8301846197989.3782574.15-38.35
08-Sep-20233157.83209.953148.93177.7516882029620.8807761.0519.90
11-Sep-20233193.55321131413155.75303635788635.4559770.00-37.80
12-Sep-202331693171.5530653087.7394241675425.56886106.55-81.30
13-Sep-20233087.73122.952962.852975.35560367187091.5511569160.10-112.35
14-Sep-202329783048.352965.052999.35541370360233.05900083.3021.35
15-Sep-20233019.953039.62981.12992.6257028221194.1517258.50-27.35
18-Sep-20233007.63133.92993.63082.87329117241013.6510590140.3075.20
20-Sep-20233098.8315530503059.98671156074157.8515543105.00-38.90
21-Sep-2023307430803026.853037.2205019716047.1317753.15-36.80
22-Sep-202330383056.5529662986.7273724181936.15353890.55-51.30