H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 2640.25 | 2646.85 | 2550 | 2553.85 | 6160 | 92382911.25 | 22583 | 96.85 | -86.40 |
09-May-2023 | 2566.65 | 2592 | 2503.65 | 2518.8 | 7578 | 111308105.65 | 22324 | 88.35 | -47.85 |
10-May-2023 | 2528.95 | 2531.4 | 2451 | 2463.25 | 6130 | 69592530.85 | 17155 | 80.40 | -65.70 |
11-May-2023 | 2475 | 2557 | 2475 | 2515.7 | 5091 | 76753105.4 | 15965 | 82.00 | 40.70 |
12-May-2023 | 2528.3 | 2544 | 2439.8 | 2461.75 | 4270 | 43507700.55 | 8911 | 104.20 | -66.55 |
15-May-2023 | 2481.25 | 2520 | 2452 | 2487.95 | 5018 | 53202262.4 | 11660 | 68.00 | 6.70 |
16-May-2023 | 2500.4 | 2534 | 2470 | 2494.7 | 4117 | 42772380.4 | 9281 | 64.00 | -5.70 |
17-May-2023 | 2471 | 2517.55 | 2459.6 | 2480.7 | 3640 | 46566051.45 | 11204 | 57.95 | 9.70 |
18-May-2023 | 2485.35 | 2525.85 | 2485.35 | 2497.2 | 2793 | 32210424.65 | 8089 | 40.50 | 11.85 |
19-May-2023 | 2505.85 | 2515 | 2475.05 | 2481.7 | 2999 | 24279374.65 | 5386 | 39.95 | -24.15 |
22-May-2023 | 2466.05 | 2524.7 | 2459.45 | 2499.9 | 3116 | 35123340.35 | 7921 | 65.25 | 33.85 |
23-May-2023 | 2499.9 | 2655 | 2490.35 | 2642.1 | 10816 | 170734433.3 | 19244 | 164.65 | 142.20 |
24-May-2023 | 2663.2 | 2691 | 2629.7 | 2653 | 7071 | 78437419.7 | 10753 | 61.30 | -10.20 |
25-May-2023 | 2664.95 | 2909.8 | 2573.35 | 2793.05 | 30127 | 943810683.15 | 49295 | 336.45 | 128.10 |
26-May-2023 | 2825 | 2845 | 2721 | 2747.55 | 9404 | 156328437.9 | 18529 | 124.00 | -77.45 |
29-May-2023 | 2749.95 | 2758.7 | 2670 | 2695 | 7405 | 93140413.15 | 14340 | 88.70 | -54.95 |
30-May-2023 | 2724 | 2769.95 | 2706.8 | 2748.4 | 8037 | 105216201.65 | 7677 | 63.15 | 24.40 |
31-May-2023 | 2752 | 2765.9 | 2714.4 | 2737.8 | 3452 | 37103099.35 | 6357 | 51.50 | -14.20 |
01-Jun-2023 | 2766 | 2766.35 | 2711 | 2718.5 | 2276 | 32037664.1 | 5859 | 55.35 | -47.50 |
02-Jun-2023 | 2724 | 2747.8 | 2701.05 | 2709.3 | 1995 | 25757169.85 | 4463 | 46.75 | -14.70 |
05-Jun-2023 | 2736.3 | 2741.2 | 2690.15 | 2715.35 | 4318 | 48528332.9 | 7205 | 51.05 | -20.95 |
06-Jun-2023 | 2715.35 | 2770 | 2710.6 | 2738.15 | 3834 | 41594566.65 | 6736 | 59.40 | 22.80 |
07-Jun-2023 | 2743 | 2849 | 2734.75 | 2817.3 | 10916 | 141762567.25 | 17483 | 114.25 | 74.30 |