Ingersoll-Rand India Ltd (Ingersoll-Rand) Corporate Action

Ingersoll-Rand India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
25-Aug-2023	3221	3293	3221	3265.65	4699	60982190.4	8684	72.00	44.65
28-Aug-2023	3260.05	3325	3182.1	3202.05	5808	74383601.4	11057	142.90	-58.00
29-Aug-2023	3218.1	3265	3206	3224.4	3802	57825480.75	6381	59.00	6.30
30-Aug-2023	3233.7	3244.65	3184.05	3195.7	2781	31870572.75	4697	60.60	-38.00
31-Aug-2023	3195.7	3241.5	3183.95	3219.35	3483	43868922.55	5354	57.55	23.65
01-Sep-2023	3235.4	3239.95	3163.2	3187.75	2398	23593197.75	4047	76.75	-47.65
04-Sep-2023	3203.7	3219.05	3144.95	3171.65	3670	44620988.4	6414	74.10	-32.05
05-Sep-2023	3171.65	3241.05	3160	3194.55	4264	51914576.05	6559	81.05	22.90
06-Sep-2023	3185.85	3239.9	3170	3184.85	3396	51415787.6	9738	69.90	-1.00
07-Sep-2023	3196.15	3205.45	3131.3	3157.8	3018	46197989.3	7825	74.15	-38.35
08-Sep-2023	3157.8	3209.95	3148.9	3177.7	5168	82029620.8	8077	61.05	19.90
11-Sep-2023	3193.55	3211	3141	3155.75	3036	35788635.4	5597	70.00	-37.80
12-Sep-2023	3169	3171.55	3065	3087.7	3942	41675425.5	6886	106.55	-81.30
13-Sep-2023	3087.7	3122.95	2962.85	2975.35	5603	67187091.55	11569	160.10	-112.35
14-Sep-2023	2978	3048.35	2965.05	2999.35	5413	70360233.05	9000	83.30	21.35
15-Sep-2023	3019.95	3039.6	2981.1	2992.6	2570	28221194.1	5172	58.50	-27.35
18-Sep-2023	3007.6	3133.9	2993.6	3082.8	7329	117241013.65	10590	140.30	75.20
20-Sep-2023	3098.8	3155	3050	3059.9	8671	156074157.85	15543	105.00	-38.90
21-Sep-2023	3074	3080	3026.85	3037.2	2050	19716047.1	3177	53.15	-36.80
22-Sep-2023	3038	3056.55	2966	2986.7	2737	24181936.15	3538	90.55	-51.30

INGERRAND Historical Share Price Data