iifl-logo

Ingersoll-Rand (India) Ltd Historical Data

3,548.1
(-2.19%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ingersoll-Rand (India) Ltd Historical Data

10/04/2025calendar-icon
10/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

3,374.95

3,409.353,284.953,349.42,6082,92,77,045.754,649

11-Apr-2025

3,445

3,574.83,384.53,502.555,5846,46,80,039.758,682

15-Apr-2025

3,509.4

3,629.83,5053,544.82,6362,64,77,208.64,091

16-Apr-2025

3,598

3,5983,529.43,559.92,1062,14,39,394.73,068

17-Apr-2025

3,596.7

3,607.53,512.73,589.93,2535,27,65,148.48,105

21-Apr-2025

3,589.9

3,8223,575.93,757.911,92518,47,69,998.620,970

22-Apr-2025

3,800

3,8143,665.63,694.44,9418,08,40,296.710,992

23-Apr-2025

3,750

3,914.73,6803,834.68,32316,93,82,495.421,249

24-Apr-2025

3,834.9

3,976.93,802.13,825.34,7108,65,10,045.310,869

25-Apr-2025

3,810

3,841.33,7103,743.54,8686,08,05,843.17,203

28-Apr-2025

3,712

3,810.13,704.43,775.63,7393,84,91,529.24,153

29-Apr-2025

3,775

3,829.93,729.83,769.32,6356,14,01,986.17,859

30-Apr-2025

3,769.3

3,842.63,7223,754.96,7226,16,72,991.88,681

02-May-2025

3,720.1

3,7663,695.63,728.23,6244,15,87,388.74,972

05-May-2025

3,730

3,8203,7113,784.43,0993,52,13,770.14,176

06-May-2025

3,784.4

3,784.43,666.73,686.64,8865,33,21,655.68,854

07-May-2025

3,610.2

3,7113,610.23,657.75,7665,65,58,880.38,362

08-May-2025

3,651.3

3,711.33,6113,627.48,68947,16,54,6221,17,018

Ingersoll-Rand: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.