Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2025 | 3,945.1 | 3,964.9 | 3,737 | 3,801.2 | 6,714 | 31,24,17,595.7 | 68,044 |
04-Jun-2025 | 3,801.3 | 3,831 | 3,772 | 3,788.9 | 3,357 | 4,34,00,456.8 | 6,088 |
05-Jun-2025 | 3,790 | 3,810 | 3,759 | 3,779.4 | 4,100 | 44,12,94,802 | 1,09,922 |
06-Jun-2025 | 3,780 | 3,837 | 3,761 | 3,800.6 | 4,691 | 8,57,20,780.6 | 14,291 |
09-Jun-2025 | 3,805 | 3,820 | 3,788.9 | 3,802.1 | 2,200 | 5,09,34,123 | 10,533 |
10-Jun-2025 | 3,824 | 3,844.7 | 3,796.1 | 3,834.8 | 2,350 | 4,05,07,813.1 | 7,056 |
11-Jun-2025 | 3,834.8 | 3,894.7 | 3,818.2 | 3,877.2 | 4,254 | 6,22,82,757.6 | 9,096 |
12-Jun-2025 | 3,900 | 3,903.7 | 3,840.1 | 3,886.2 | 4,034 | 7,76,40,477.2 | 14,651 |
13-Jun-2025 | 3,886 | 3,894.5 | 3,807.8 | 3,833.3 | 2,596 | 3,44,82,771 | 4,184 |
16-Jun-2025 | 3,833 | 3,847.1 | 3,780 | 3,831.9 | 2,263 | 2,70,16,356.5 | 4,105 |
17-Jun-2025 | 3,832 | 3,859 | 3,781.2 | 3,787.9 | 1,940 | 2,15,95,378.7 | 3,438 |
18-Jun-2025 | 3,806.8 | 3,893 | 3,745.8 | 3,874.6 | 3,071 | 6,28,38,568 | 9,920 |
19-Jun-2025 | 3,835 | 3,889.3 | 3,721.1 | 3,746.2 | 2,565 | 4,07,06,891.2 | 6,060 |
20-Jun-2025 | 3,702 | 3,774.2 | 3,660 | 3,752.2 | 3,320 | 6,17,86,658 | 7,741 |
23-Jun-2025 | 3,747 | 3,770 | 3,705.1 | 3,761.5 | 2,404 | 2,50,27,432.8 | 3,987 |
24-Jun-2025 | 3,776 | 3,804.3 | 3,740.5 | 3,748.9 | 1,634 | 2,15,80,239.4 | 3,393 |
25-Jun-2025 | 3,755 | 3,810 | 3,750.1 | 3,790.9 | 1,731 | 2,25,35,363.9 | 2,733 |
26-Jun-2025 | 3,772.5 | 3,825 | 3,765 | 3,802.4 | 2,175 | 2,36,16,371 | 3,174 |
27-Jun-2025 | 3,838 | 3,848.3 | 3,787.2 | 3,801 | 1,934 | 2,36,46,755 | 3,372 |
30-Jun-2025 | 3,801 | 3,890 | 3,801 | 3,875 | 2,426 | 3,58,56,418.9 | 4,686 |
01-Jul-2025 | 3,880 | 3,915.9 | 3,811.1 | 3,829 | 3,469 | 4,34,57,626.3 | 4,778 |
02-Jul-2025 | 3,867.3 | 3,898.8 | 3,805 | 3,863 | 3,101 | 4,00,68,542.7 | 5,137 |
03-Jul-2025 | 3,863 | 4,080.8 | 3,838.1 | 3,951.6 | 6,680 | 11,41,54,037.2 | 9,827 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.