Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 4,312.2 | 4,350 | 4,257.9 | 4,297.4 | 2,809 | 4,91,04,807.8 | 6,839 |
06-May-2026 | 4,302.9 | 4,425.8 | 4,256.5 | 4,394.9 | 3,922 | 6,20,39,880 | 8,338 |
07-May-2026 | 4,405.1 | 4,570 | 4,384.1 | 4,558.8 | 7,416 | 21,52,26,431.3 | 29,646 |
08-May-2026 | 4,565 | 4,605 | 4,459.7 | 4,575.3 | 6,188 | 12,31,53,645.1 | 10,542 |
11-May-2026 | 4,575.3 | 4,575.3 | 4,410.9 | 4,432 | 5,125 | 11,73,70,268.7 | 16,395 |
12-May-2026 | 4,485 | 4,604.9 | 4,278.9 | 4,293.6 | 3,726 | 6,07,64,310.7 | 5,244 |
13-May-2026 | 4,293.6 | 4,365 | 4,246.7 | 4,260.3 | 2,535 | 3,58,69,136.2 | 3,603 |
14-May-2026 | 4,260.1 | 4,349.9 | 4,220 | 4,325.4 | 4,661 | 12,13,76,491.2 | 21,761 |
15-May-2026 | 4,325 | 4,444 | 4,260.1 | 4,398.7 | 2,642 | 3,55,17,419.1 | 4,146 |
18-May-2026 | 4,390 | 4,398.2 | 4,287.3 | 4,363.4 | 3,523 | 9,54,59,366.5 | 14,903 |
19-May-2026 | 4,355 | 4,484.6 | 4,352.7 | 4,388.3 | 2,252 | 3,64,67,055.5 | 3,913 |
20-May-2026 | 4,336.5 | 4,500 | 4,323.9 | 4,430.8 | 6,099 | 19,14,96,103.8 | 29,423 |
21-May-2026 | 4,440.8 | 4,493.9 | 4,436.1 | 4,448 | 4,344 | 13,09,17,764.6 | 23,088 |
22-May-2026 | 4,448 | 4,529.9 | 4,425 | 4,477.1 | 1,914 | 5,02,88,561.4 | 5,880 |
25-May-2026 | 4,477 | 4,515 | 4,316.8 | 4,331.4 | 2,927 | 10,90,07,320.6 | 14,863 |
26-May-2026 | 4,332.1 | 4,389.1 | 4,330 | 4,348.9 | 2,011 | 2,91,46,913.7 | 3,254 |
27-May-2026 | 4,336 | 4,450.3 | 4,336 | 4,439.6 | 2,167 | 4,16,62,194.6 | 4,477 |
29-May-2026 | 4,488 | 4,536.1 | 4,316.1 | 4,352 | 4,389 | 8,75,39,146.6 | 8,973 |
01-Jun-2026 | 4,200 | 4,200 | 3,816.7 | 3,867.2 | 25,566 | 48,94,68,999.8 | 50,407 |
02-Jun-2026 | 3,868.5 | 3,868.5 | 3,702 | 3,728.7 | 9,594 | 21,58,80,772.4 | 30,186 |
03-Jun-2026 | 3,753.6 | 3,772 | 3,700 | 3,752.9 | 4,827 | 9,12,96,596.8 | 13,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
