Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 3,153 | 3,180 | 3,089 | 3,153.1 | 2,125 | 2,78,06,301.4 | 3,780 |
28-Jan-2026 | 3,194 | 3,220 | 3,151 | 3,205.6 | 1,809 | 1,61,33,891.9 | 2,630 |
29-Jan-2026 | 3,220 | 3,233.9 | 3,180 | 3,214.1 | 1,395 | 1,22,00,386.5 | 1,807 |
30-Jan-2026 | 3,201 | 3,356.9 | 3,179.7 | 3,343.2 | 2,732 | 3,47,47,741.4 | 6,126 |
01-Feb-2026 | 3,350 | 3,399 | 3,280.7 | 3,381.5 | 1,026 | 1,17,19,339.6 | 1,688 |
02-Feb-2026 | 3,352.6 | 3,367.5 | 3,301 | 3,352.9 | 1,881 | 1,96,87,810.9 | 2,270 |
03-Feb-2026 | 3,420 | 3,475 | 3,402.5 | 3,468.6 | 2,754 | 2,89,16,131.7 | 4,884 |
04-Feb-2026 | 3,468.6 | 3,514 | 3,445.7 | 3,498.6 | 1,628 | 1,66,55,936.7 | 2,154 |
05-Feb-2026 | 3,498.6 | 3,534 | 3,456.1 | 3,490.5 | 2,638 | 1,76,01,294.9 | 2,756 |
06-Feb-2026 | 3,490.5 | 3,490.5 | 3,435 | 3,458 | 813 | 1,03,29,697.2 | 1,387 |
09-Feb-2026 | 3,458 | 3,520 | 3,450.6 | 3,497 | 1,633 | 1,76,46,903 | 2,977 |
10-Feb-2026 | 3,497 | 3,632 | 3,497 | 3,602.7 | 2,945 | 5,09,60,451.9 | 7,866 |
11-Feb-2026 | 3,600 | 3,628.6 | 3,565 | 3,586.5 | 1,636 | 1,55,93,902.8 | 2,179 |
12-Feb-2026 | 3,586 | 3,586 | 3,499 | 3,539.7 | 1,225 | 1,74,43,504.8 | 2,773 |
13-Feb-2026 | 3,660 | 3,849.9 | 3,606.4 | 3,723.7 | 25,061 | 69,48,13,900.7 | 51,748 |
16-Feb-2026 | 3,724.9 | 3,950 | 3,708.3 | 3,854.8 | 9,940 | 21,29,00,273.9 | 23,661 |
17-Feb-2026 | 3,840 | 3,921.8 | 3,813.1 | 3,829.9 | 4,280 | 5,16,66,804.8 | 6,515 |
18-Feb-2026 | 3,829.9 | 3,920 | 3,829.9 | 3,846.8 | 6,373 | 9,27,81,977.6 | 10,325 |
19-Feb-2026 | 3,847.5 | 3,892 | 3,828 | 3,844.8 | 2,999 | 3,68,69,473.7 | 5,339 |
20-Feb-2026 | 3,830 | 3,869.8 | 3,823.6 | 3,843.4 | 2,561 | 5,61,74,539.7 | 9,234 |
23-Feb-2026 | 3,843.4 | 4,000 | 3,843.4 | 3,988 | 4,991 | 10,47,52,652.1 | 16,181 |
24-Feb-2026 | 3,988 | 4,076.4 | 3,925.1 | 3,955 | 4,660 | 8,55,07,067.7 | 10,703 |
25-Feb-2026 | 3,959 | 3,986.8 | 3,934.2 | 3,956.4 | 2,159 | 3,18,49,653.8 | 3,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
