Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 4,194 | 4,272.1 | 4,194 | 4,242.4 | 3,475 | 9,58,27,383.9 | 13,985 |
18-Jul-2025 | 4,242.4 | 4,265.8 | 4,132.8 | 4,153.5 | 3,215 | 5,16,42,067.4 | 6,587 |
21-Jul-2025 | 4,153 | 4,153 | 4,086.6 | 4,097.9 | 1,416 | 2,29,27,845.1 | 3,232 |
22-Jul-2025 | 4,097.9 | 4,153.6 | 4,038.1 | 4,063.5 | 1,579 | 2,76,80,935.4 | 3,243 |
23-Jul-2025 | 4,063.5 | 4,121.3 | 4,044.1 | 4,071.3 | 2,810 | 3,92,24,521.6 | 4,995 |
24-Jul-2025 | 4,098 | 4,131 | 4,062.1 | 4,076.3 | 2,023 | 2,60,10,693.3 | 4,148 |
25-Jul-2025 | 4,051 | 4,059.6 | 3,960 | 3,971.4 | 1,947 | 3,01,17,564.9 | 4,397 |
28-Jul-2025 | 3,960 | 4,009.8 | 3,780 | 3,839.8 | 3,897 | 8,92,75,787.8 | 11,956 |
29-Jul-2025 | 3,860 | 3,980 | 3,803.6 | 3,887.5 | 2,104 | 2,69,98,439.9 | 3,576 |
30-Jul-2025 | 3,887.5 | 3,970.2 | 3,870.7 | 3,922.7 | 2,591 | 4,04,72,083.8 | 5,043 |
31-Jul-2025 | 3,899.9 | 3,920.7 | 3,850 | 3,863.8 | 1,800 | 2,66,47,316.4 | 3,997 |
01-Aug-2025 | 3,867 | 3,896.3 | 3,734.1 | 3,773.7 | 2,268 | 4,01,51,580.9 | 5,453 |
04-Aug-2025 | 3,789.4 | 3,796.2 | 3,714.1 | 3,761.2 | 3,755 | 4,24,47,554.9 | 3,664 |
05-Aug-2025 | 3,731.4 | 3,817.6 | 3,731.4 | 3,772 | 2,751 | 2,23,46,188.9 | 3,068 |
06-Aug-2025 | 3,771.9 | 3,771.9 | 3,700 | 3,709.9 | 2,392 | 2,66,59,234.7 | 3,984 |
07-Aug-2025 | 3,675.1 | 3,709 | 3,610.5 | 3,638.3 | 3,208 | 4,50,54,955 | 7,356 |
08-Aug-2025 | 3,640 | 3,692.6 | 3,580 | 3,608.2 | 3,297 | 3,65,49,799.8 | 5,208 |
11-Aug-2025 | 3,590.2 | 3,658.3 | 3,562.2 | 3,647.3 | 1,689 | 1,56,77,333.3 | 2,084 |
12-Aug-2025 | 3,647.3 | 3,689.9 | 3,583.6 | 3,602.2 | 2,843 | 4,28,40,803.9 | 5,366 |
13-Aug-2025 | 3,601 | 3,633.2 | 3,582 | 3,611.7 | 1,737 | 1,96,97,360.9 | 3,078 |
14-Aug-2025 | 3,610 | 3,629.9 | 3,515 | 3,533.1 | 2,949 | 3,84,26,287.6 | 6,573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.