Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 4,551.6 | 4,611.3 | 4,301.4 | 4,344.3 | 6,175 | 13,98,88,658.8 | 14,247 |
16-Sep-2026 | 4,344.3 | 4,355.9 | 4,225 | 4,261.9 | 9,799 | 14,39,69,627.9 | 16,235 |
17-Sep-2026 | 4,261.9 | 4,351.9 | 4,211 | 4,225.2 | 4,753 | 9,15,77,429.7 | 10,820 |
18-Sep-2026 | 4,226 | 4,275.9 | 4,135 | 4,155.7 | 7,246 | 17,45,27,390.1 | 21,896 |
21-Sep-2026 | 4,155.7 | 4,237.3 | 4,149.6 | 4,206.4 | 4,549 | 9,57,24,897.5 | 10,628 |
22-Sep-2026 | 4,210 | 4,249 | 4,140 | 4,146.7 | 3,187 | 5,99,37,461.3 | 8,702 |
23-Sep-2026 | 4,146.7 | 4,299 | 4,121.2 | 4,228.4 | 6,472 | 23,09,24,441.4 | 34,094 |
24-Sep-2026 | 4,227.1 | 4,248.8 | 4,199.7 | 4,234.4 | 3,005 | 5,60,79,454.2 | 7,138 |
25-Sep-2026 | 4,234.4 | 4,262.7 | 4,202.6 | 4,233.6 | 1,695 | 2,83,76,724.1 | 3,263 |
28-Sep-2026 | 4,226.2 | 4,285.1 | 4,170 | 4,226.8 | 2,763 | 4,87,47,467.9 | 6,323 |
29-Sep-2026 | 4,226.8 | 4,238.6 | 4,180 | 4,195 | 1,934 | 2,46,60,342 | 2,391 |
30-Sep-2026 | 4,195 | 4,237.3 | 4,077 | 4,144 | 7,570 | 11,66,06,797.4 | 13,633 |
01-Oct-2026 | 4,136 | 4,175 | 4,075.7 | 4,158.8 | 2,950 | 5,03,52,734.9 | 5,362 |
05-Oct-2026 | 4,158.8 | 4,224.1 | 4,135 | 4,154.2 | 1,892 | 3,09,22,634.3 | 3,630 |
06-Oct-2026 | 4,154 | 4,187.9 | 4,117 | 4,130.8 | 1,676 | 2,26,78,768.8 | 2,800 |
07-Oct-2026 | 4,130.8 | 4,182.8 | 4,089.1 | 4,115.3 | 2,344 | 2,75,27,789.5 | 2,774 |
08-Oct-2026 | 4,115.3 | 4,121.5 | 3,982.1 | 4,001.2 | 2,349 | 3,24,19,800.8 | 3,937 |
09-Oct-2026 | 3,999 | 4,059.1 | 3,955.1 | 4,026.5 | 2,645 | 3,15,11,822.7 | 3,597 |
12-Oct-2026 | 4,026 | 4,050.8 | 3,979.4 | 4,015.1 | 2,534 | 3,60,96,783.6 | 4,422 |
13-Oct-2026 | 4,015 | 4,123.9 | 3,979.5 | 4,112 | 1,635 | 2,78,02,859.3 | 4,021 |
14-Oct-2026 | 4,112 | 4,155 | 4,061.2 | 4,121.7 | 3,087 | 5,46,76,644.3 | 7,717 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
