Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 4,065.4 | 4,120 | 4,039.6 | 4,101.9 | 2,215 | 2,95,38,680.4 | 3,997 |
08-Oct-2025 | 4,142.9 | 4,142.9 | 3,980.1 | 4,012.4 | 2,510 | 3,37,22,061.4 | 4,892 |
09-Oct-2025 | 3,989 | 4,044 | 3,953.4 | 4,001.6 | 2,038 | 2,98,12,819.8 | 4,420 |
10-Oct-2025 | 4,000.3 | 4,012.8 | 3,919 | 3,988.1 | 1,508 | 2,06,28,707.9 | 2,971 |
13-Oct-2025 | 3,972.3 | 3,988 | 3,910 | 3,919.5 | 2,273 | 2,04,18,929.9 | 2,901 |
14-Oct-2025 | 3,919 | 3,928.2 | 3,831.2 | 3,847.2 | 3,017 | 3,43,10,449.1 | 5,033 |
15-Oct-2025 | 3,851.4 | 3,883 | 3,751 | 3,788.4 | 6,370 | 11,79,36,165.1 | 21,427 |
16-Oct-2025 | 3,780.1 | 3,808.9 | 3,752.1 | 3,775 | 2,575 | 2,74,92,007.7 | 3,527 |
17-Oct-2025 | 3,785.5 | 3,790.1 | 3,721 | 3,726.5 | 2,438 | 2,13,80,863.9 | 2,951 |
20-Oct-2025 | 3,726.5 | 3,986.7 | 3,678.2 | 3,899.4 | 4,699 | 8,80,85,630.5 | 11,390 |
21-Oct-2025 | 3,899.4 | 3,945 | 3,850 | 3,926.2 | 833 | 97,17,085.4 | 1,473 |
23-Oct-2025 | 3,925.2 | 4,035 | 3,864.9 | 3,999.9 | 3,503 | 5,16,22,640.4 | 5,082 |
24-Oct-2025 | 4,000 | 4,039.9 | 3,946.6 | 3,962.2 | 1,450 | 2,29,65,921.8 | 2,243 |
27-Oct-2025 | 3,993 | 3,997.9 | 3,930.2 | 3,946.2 | 1,322 | 1,58,26,167.8 | 2,080 |
28-Oct-2025 | 3,946.2 | 3,958.1 | 3,884.4 | 3,901.5 | 2,038 | 2,04,70,641.3 | 2,145 |
29-Oct-2025 | 3,901.5 | 3,935.7 | 3,880 | 3,891.9 | 1,544 | 1,70,14,483 | 2,385 |
30-Oct-2025 | 3,890.1 | 3,907.5 | 3,867.3 | 3,874.6 | 1,049 | 90,22,386.8 | 1,386 |
31-Oct-2025 | 3,868.7 | 3,895 | 3,807.1 | 3,821.5 | 1,212 | 1,32,70,939.5 | 2,246 |
03-Nov-2025 | 3,821 | 3,847.1 | 3,748.1 | 3,779.4 | 4,809 | 3,73,42,952.6 | 5,091 |
04-Nov-2025 | 3,779.4 | 3,819.3 | 3,769.9 | 3,799.8 | 3,427 | 3,17,37,353.3 | 5,126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.