Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 4,226.8 | 4,238.6 | 4,180 | 4,195 | 1,934 | 2,46,60,342 | 2,391 |
30-Sep-2026 | 4,195 | 4,237.3 | 4,077 | 4,144 | 7,570 | 11,66,06,797.4 | 13,633 |
01-Oct-2026 | 4,136 | 4,175 | 4,075.7 | 4,158.8 | 2,950 | 5,03,52,734.9 | 5,362 |
05-Oct-2026 | 4,158.8 | 4,224.1 | 4,135 | 4,154.2 | 1,892 | 3,09,22,634.3 | 3,630 |
06-Oct-2026 | 4,154 | 4,187.9 | 4,117 | 4,130.8 | 1,676 | 2,26,78,768.8 | 2,800 |
07-Oct-2026 | 4,130.8 | 4,182.8 | 4,089.1 | 4,115.3 | 2,344 | 2,75,27,789.5 | 2,774 |
08-Oct-2026 | 4,115.3 | 4,121.5 | 3,982.1 | 4,001.2 | 2,349 | 3,24,19,800.8 | 3,937 |
09-Oct-2026 | 3,999 | 4,059.1 | 3,955.1 | 4,026.5 | 2,645 | 3,15,11,822.7 | 3,597 |
12-Oct-2026 | 4,026 | 4,050.8 | 3,979.4 | 4,015.1 | 2,534 | 3,60,96,783.6 | 4,422 |
13-Oct-2026 | 4,015 | 4,123.9 | 3,979.5 | 4,112 | 1,635 | 2,78,02,859.3 | 4,021 |
14-Oct-2026 | 4,112 | 4,155 | 4,061.2 | 4,121.7 | 3,087 | 5,46,76,644.3 | 7,717 |
15-Oct-2026 | 4,121 | 4,144.7 | 4,033.4 | 4,098 | 2,071 | 2,87,02,509 | 2,991 |
16-Oct-2026 | 4,098 | 4,098 | 4,040.4 | 4,053.6 | 1,459 | 1,44,36,978.8 | 1,572 |
19-Oct-2026 | 4,053.5 | 4,150 | 3,985 | 4,115.3 | 2,700 | 4,25,46,195.8 | 4,641 |
21-Oct-2026 | 4,115.3 | 4,118.9 | 3,920 | 3,966.9 | 3,342 | 4,62,50,536.3 | 5,475 |
22-Oct-2026 | 3,966.9 | 3,967 | 3,800 | 3,819.6 | 3,450 | 5,15,34,655.1 | 7,814 |
23-Oct-2026 | 3,819.6 | 3,819.6 | 3,644.2 | 3,778.8 | 3,866 | 6,33,00,411.8 | 9,012 |
26-Oct-2026 | 3,766.9 | 3,792.1 | 3,720 | 3,753.7 | 2,179 | 2,67,88,699.5 | 3,451 |
27-Oct-2026 | 3,753.7 | 3,999 | 3,753 | 3,942.1 | 4,694 | 6,48,94,120.5 | 10,527 |
28-Oct-2026 | 3,926.6 | 3,932 | 3,850 | 3,871.5 | 1,909 | 1,77,47,147.9 | 1,787 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
