iifl-logo

Ingersoll-Rand (India) Ltd Historical Data

3,834.8
(0.86%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ingersoll-Rand (India) Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

3,637

3,777.73,6353,749.13,0335,29,28,593.67,745

13-May-2025

3,748

3,8703,712.53,834.63,2244,42,33,751.96,275

14-May-2025

3,834.6

3,921.23,8233,8523,8945,36,29,203.58,252

15-May-2025

3,850

3,8923,826.43,864.82,5603,62,33,773.55,806

16-May-2025

3,864.8

3,908.23,8353,866.42,0343,80,22,499.15,329

19-May-2025

3,861

3,9553,8613,893.83,2495,40,09,015.57,738

20-May-2025

3,943.7

3,9763,8623,925.15,1268,78,54,334.213,767

21-May-2025

3,925.1

4,0853,902.84,028.45,72314,75,68,547.123,168

22-May-2025

4,025

4,0853,971.63,992.63,0144,77,71,077.55,525

23-May-2025

3,999.9

4,115.83,983.54,0713,6217,47,29,171.310,738

26-May-2025

4,125

4,1254,013.24,023.22,8854,78,55,631.96,359

27-May-2025

4,050

4,074.53,9914,0062,8433,24,31,455.14,512

28-May-2025

4,011

4,0703,998.24,051.41,9962,90,62,913.13,980

29-May-2025

4,140

4,1403,9994,0264,80210,33,35,545.716,504

30-May-2025

4,085

4,1793,877.93,918.814,88629,53,09,275.224,190

02-Jun-2025

3,900

3,991.43,829.93,940.25,6318,52,20,946.910,416

03-Jun-2025

3,945.1

3,964.93,7373,801.26,71431,24,17,595.768,044

04-Jun-2025

3,801.3

3,8313,7723,788.93,3574,34,00,456.86,088

05-Jun-2025

3,790

3,8103,7593,779.44,10044,12,94,8021,09,922

06-Jun-2025

3,780

3,8373,7613,800.64,6918,57,20,780.614,291

09-Jun-2025

3,805

3,8203,788.93,802.12,2005,09,34,12310,533

10-Jun-2025

3,824

3,844.73,796.13,834.82,3504,05,07,813.17,056

Ingersoll-Rand: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.