Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 4,080.95 | 4,130.55 | 4,040.05 | 4,057.5 | 2,721 | 4,15,63,960.1 | 6,049 |
24-SEP-2024 | 4,057.5 | 4,184.15 | 4,057.5 | 4,133.95 | 5,189 | 5,90,06,133.65 | 8,285 |
25-SEP-2024 | 4,141 | 4,240 | 4,097.4 | 4,213.3 | 2,444 | 3,54,60,649.95 | 4,685 |
26-SEP-2024 | 4,213.3 | 4,213.3 | 4,114.4 | 4,185.7 | 2,943 | 4,23,78,281.65 | 6,019 |
27-SEP-2024 | 4,175 | 4,197.45 | 4,135.25 | 4,148.75 | 1,600 | 2,86,16,120.4 | 3,069 |
30-SEP-2024 | 4,160 | 4,165 | 4,077 | 4,148.55 | 3,523 | 11,70,60,247.5 | 24,319 |
01-OCT-2024 | 4,148.55 | 4,180.95 | 4,116.45 | 4,163.6 | 1,118 | 2,03,43,375.65 | 3,170 |
03-OCT-2024 | 4,160 | 4,221.6 | 4,100.5 | 4,132.9 | 1,888 | 2,29,32,614.8 | 2,868 |
04-OCT-2024 | 4,140 | 4,163 | 4,030.95 | 4,098.2 | 4,938 | 19,52,78,127.45 | 39,094 |
07-OCT-2024 | 4,100 | 4,163.95 | 3,997.85 | 4,068.45 | 5,951 | 7,06,95,296.25 | 8,500 |
08-OCT-2024 | 4,036.1 | 4,158.9 | 4,004.1 | 4,087.65 | 3,282 | 5,00,48,677.6 | 9,003 |
09-OCT-2024 | 4,092.3 | 4,219 | 4,092.3 | 4,194.6 | 2,346 | 4,03,38,972.05 | 4,702 |
10-OCT-2024 | 4,208 | 4,475 | 4,200.35 | 4,400.95 | 12,681 | 25,86,09,706.75 | 26,115 |
11-OCT-2024 | 4,443.5 | 4,470.95 | 4,372.65 | 4,434.75 | 3,820 | 5,69,39,659.2 | 5,764 |
14-OCT-2024 | 4,490 | 4,529 | 4,430.45 | 4,465.15 | 3,728 | 6,46,95,078.05 | 6,533 |
15-OCT-2024 | 4,432.55 | 4,601 | 4,409 | 4,570.9 | 6,317 | 14,36,09,013.75 | 18,204 |
16-OCT-2024 | 4,582.35 | 4,694 | 4,556.05 | 4,599.4 | 8,086 | 19,90,64,637 | 23,070 |
17-OCT-2024 | 4,629 | 4,629 | 4,451 | 4,474.6 | 2,708 | 4,60,93,021.95 | 4,329 |
18-OCT-2024 | 4,470 | 4,533.35 | 4,410.15 | 4,467.7 | 2,778 | 3,60,25,800.8 | 3,282 |
21-OCT-2024 | 4,433 | 4,486.45 | 4,366 | 4,401.95 | 2,111 | 2,99,14,269.6 | 3,346 |
22-OCT-2024 | 4,391.5 | 4,400 | 4,251.75 | 4,316.45 | 3,535 | 5,43,96,826.25 | 6,518 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
