Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 3,589.9 | 3,822 | 3,575.9 | 3,757.9 | 11,925 | 18,47,69,998.6 | 20,970 |
22-Apr-2025 | 3,800 | 3,814 | 3,665.6 | 3,694.4 | 4,941 | 8,08,40,296.7 | 10,992 |
23-Apr-2025 | 3,750 | 3,914.7 | 3,680 | 3,834.6 | 8,323 | 16,93,82,495.4 | 21,249 |
24-Apr-2025 | 3,834.9 | 3,976.9 | 3,802.1 | 3,825.3 | 4,710 | 8,65,10,045.3 | 10,869 |
25-Apr-2025 | 3,810 | 3,841.3 | 3,710 | 3,743.5 | 4,868 | 6,08,05,843.1 | 7,203 |
28-Apr-2025 | 3,712 | 3,810.1 | 3,704.4 | 3,775.6 | 3,739 | 3,84,91,529.2 | 4,153 |
29-Apr-2025 | 3,775 | 3,829.9 | 3,729.8 | 3,769.3 | 2,635 | 6,14,01,986.1 | 7,859 |
30-Apr-2025 | 3,769.3 | 3,842.6 | 3,722 | 3,754.9 | 6,722 | 6,16,72,991.8 | 8,681 |
02-May-2025 | 3,720.1 | 3,766 | 3,695.6 | 3,728.2 | 3,624 | 4,15,87,388.7 | 4,972 |
05-May-2025 | 3,730 | 3,820 | 3,711 | 3,784.4 | 3,099 | 3,52,13,770.1 | 4,176 |
06-May-2025 | 3,784.4 | 3,784.4 | 3,666.7 | 3,686.6 | 4,886 | 5,33,21,655.6 | 8,854 |
07-May-2025 | 3,610.2 | 3,711 | 3,610.2 | 3,657.7 | 5,766 | 5,65,58,880.3 | 8,362 |
08-May-2025 | 3,651.3 | 3,711.3 | 3,611 | 3,627.4 | 8,689 | 47,16,54,622 | 1,17,018 |
09-May-2025 | 3,538.1 | 3,617.8 | 3,490.6 | 3,548.1 | 8,162 | 8,84,16,912.2 | 13,923 |
12-May-2025 | 3,637 | 3,777.7 | 3,635 | 3,749.1 | 3,033 | 5,29,28,593.6 | 7,745 |
13-May-2025 | 3,748 | 3,870 | 3,712.5 | 3,834.6 | 3,224 | 4,42,33,751.9 | 6,275 |
14-May-2025 | 3,834.6 | 3,921.2 | 3,823 | 3,852 | 3,894 | 5,36,29,203.5 | 8,252 |
15-May-2025 | 3,850 | 3,892 | 3,826.4 | 3,864.8 | 2,560 | 3,62,33,773.5 | 5,806 |
16-May-2025 | 3,864.8 | 3,908.2 | 3,835 | 3,866.4 | 2,034 | 3,80,22,499.1 | 5,329 |
19-May-2025 | 3,861 | 3,955 | 3,861 | 3,893.8 | 3,249 | 5,40,09,015.5 | 7,738 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
