Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 4,112 | 4,155 | 4,061.2 | 4,121.7 | 3,087 | 5,46,76,644.3 | 7,717 |
15-Oct-2026 | 4,121 | 4,144.7 | 4,033.4 | 4,098 | 2,071 | 2,87,02,509 | 2,991 |
16-Oct-2026 | 4,098 | 4,098 | 4,040.4 | 4,053.6 | 1,459 | 1,44,36,978.8 | 1,572 |
19-Oct-2026 | 4,053.5 | 4,150 | 3,985 | 4,115.3 | 2,700 | 4,25,46,195.8 | 4,641 |
21-Oct-2026 | 4,115.3 | 4,118.9 | 3,920 | 3,966.9 | 3,342 | 4,62,50,536.3 | 5,475 |
22-Oct-2026 | 3,966.9 | 3,967 | 3,800 | 3,819.6 | 3,450 | 5,15,34,655.1 | 7,814 |
23-Oct-2026 | 3,819.6 | 3,819.6 | 3,644.2 | 3,778.8 | 3,866 | 6,33,00,411.8 | 9,012 |
26-Oct-2026 | 3,766.9 | 3,792.1 | 3,720 | 3,753.7 | 2,179 | 2,67,88,699.5 | 3,451 |
27-Oct-2026 | 3,753.7 | 3,999 | 3,753 | 3,942.1 | 4,694 | 6,48,94,120.5 | 10,527 |
28-Oct-2026 | 3,926.6 | 3,932 | 3,850 | 3,871.5 | 1,909 | 1,77,47,147.9 | 1,787 |
29-Oct-2026 | 3,886.7 | 4,025 | 3,840 | 3,935.9 | 2,933 | 4,12,05,737.1 | 5,532 |
30-Oct-2026 | 3,921.5 | 4,046.9 | 3,902.6 | 4,028.3 | 5,040 | 6,62,34,960.1 | 8,941 |
02-Nov-2026 | 4,028.3 | 4,251.2 | 4,002.6 | 4,224 | 3,807 | 4,80,99,338.2 | 5,087 |
03-Nov-2026 | 4,210 | 4,223.3 | 4,121 | 4,130.4 | 2,244 | 3,75,39,443.6 | 5,584 |
04-Nov-2026 | 4,130 | 4,166.8 | 3,999.8 | 4,045.8 | 3,584 | 5,90,56,614.3 | 8,583 |
05-Nov-2026 | 4,060 | 4,122.9 | 3,961.2 | 3,993.4 | 2,173 | 3,26,44,410.3 | 4,619 |
06-Nov-2026 | 3,993.4 | 4,010.9 | 3,896.6 | 3,968.2 | 1,936 | 3,15,06,581.2 | 3,429 |
08-Nov-2026 | 3,978.9 | 4,040 | 3,953.2 | 4,014.8 | 812 | 1,72,84,996.1 | 2,276 |
09-Nov-2026 | 4,012 | 4,012 | 3,910 | 3,962.6 | 1,634 | 2,57,76,970.4 | 3,209 |
11-Nov-2026 | 3,965 | 4,157 | 3,965 | 4,131.2 | 3,587 | 5,81,87,858.8 | 7,514 |
12-Nov-2026 | 4,130 | 4,166.8 | 3,990 | 4,014.5 | 4,290 | 8,00,61,856.9 | 10,377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
