Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 3,771.9 | 3,771.9 | 3,700 | 3,709.9 | 2,392 | 2,66,59,234.7 | 3,984 |
07-Aug-2025 | 3,675.1 | 3,709 | 3,610.5 | 3,638.3 | 3,208 | 4,50,54,955 | 7,356 |
08-Aug-2025 | 3,640 | 3,692.6 | 3,580 | 3,608.2 | 3,297 | 3,65,49,799.8 | 5,208 |
11-Aug-2025 | 3,590.2 | 3,658.3 | 3,562.2 | 3,647.3 | 1,689 | 1,56,77,333.3 | 2,084 |
12-Aug-2025 | 3,647.3 | 3,689.9 | 3,583.6 | 3,602.2 | 2,843 | 4,28,40,803.9 | 5,366 |
13-Aug-2025 | 3,601 | 3,633.2 | 3,582 | 3,611.7 | 1,737 | 1,96,97,360.9 | 3,078 |
14-Aug-2025 | 3,610 | 3,629.9 | 3,515 | 3,533.1 | 2,949 | 3,84,26,287.6 | 6,573 |
18-Aug-2025 | 3,615 | 3,619.8 | 3,524.2 | 3,604.1 | 3,674 | 3,11,62,335.5 | 5,309 |
19-Aug-2025 | 3,604.1 | 3,622.9 | 3,550 | 3,609.2 | 3,197 | 2,79,41,440.8 | 4,451 |
20-Aug-2025 | 3,609.2 | 3,815.7 | 3,560.1 | 3,778.3 | 7,993 | 8,24,56,944 | 12,328 |
21-Aug-2025 | 3,778.3 | 3,820 | 3,725 | 3,761 | 3,735 | 5,58,51,792.3 | 8,402 |
22-Aug-2025 | 3,742 | 3,799.9 | 3,712.9 | 3,775.9 | 4,342 | 4,62,30,630.1 | 7,207 |
25-Aug-2025 | 3,775 | 3,889 | 3,775 | 3,823.3 | 2,745 | 3,95,37,960 | 5,385 |
26-Aug-2025 | 3,823.3 | 3,831.9 | 3,737 | 3,755.7 | 1,903 | 2,30,95,974.4 | 3,962 |
28-Aug-2025 | 3,737 | 3,798.8 | 3,692.7 | 3,759.8 | 2,537 | 2,91,84,316.1 | 3,955 |
29-Aug-2025 | 3,745.1 | 3,838 | 3,724.1 | 3,807.6 | 3,108 | 3,37,09,581 | 4,979 |
01-Sep-2025 | 3,850 | 3,850 | 3,766 | 3,794.7 | 1,454 | 1,55,70,600.2 | 2,228 |
02-Sep-2025 | 3,794.7 | 3,830 | 3,757.9 | 3,807.8 | 833 | 89,17,615.9 | 1,143 |
03-Sep-2025 | 3,807.8 | 3,870 | 3,788 | 3,855.5 | 1,976 | 2,53,42,425.8 | 4,279 |
04-Sep-2025 | 3,880 | 3,907.9 | 3,825 | 3,883.3 | 1,839 | 3,04,55,268.8 | 5,244 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.