Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 3,886.1 | 3,979.1 | 3,855 | 3,866.4 | 1,535 | 2,05,99,674.2 | 2,726 |
12-Mar-2026 | 3,860 | 3,860 | 3,780.1 | 3,810 | 1,957 | 3,33,86,026.1 | 4,578 |
13-Mar-2026 | 3,780 | 3,787.3 | 3,670 | 3,681 | 2,095 | 4,02,49,381.6 | 7,797 |
16-Mar-2026 | 3,655 | 3,725.9 | 3,564.1 | 3,647.6 | 3,007 | 4,85,78,623.9 | 5,874 |
17-Mar-2026 | 3,649.8 | 3,691.9 | 3,570 | 3,621.4 | 1,727 | 2,07,30,781.5 | 3,224 |
18-Mar-2026 | 3,621 | 3,739.9 | 3,620 | 3,692.9 | 2,292 | 2,61,72,442.9 | 3,806 |
19-Mar-2026 | 3,632.6 | 3,677.4 | 3,576.2 | 3,587.9 | 1,466 | 1,89,32,063.8 | 2,768 |
20-Mar-2026 | 3,591.1 | 3,690 | 3,591.1 | 3,647.5 | 1,287 | 3,01,32,517.3 | 5,301 |
23-Mar-2026 | 3,640 | 3,654.1 | 3,466 | 3,537.8 | 4,716 | 5,83,44,413.1 | 10,176 |
24-Mar-2026 | 3,555.5 | 3,632.6 | 3,510 | 3,562.7 | 3,344 | 4,51,38,863.4 | 5,963 |
25-Mar-2026 | 3,565 | 3,719.9 | 3,565 | 3,633.2 | 2,466 | 3,64,19,527.5 | 4,612 |
27-Mar-2026 | 3,605.6 | 3,630 | 3,497 | 3,546.2 | 6,758 | 17,51,17,146.3 | 30,509 |
30-Mar-2026 | 3,477.1 | 3,543.7 | 3,472 | 3,488.8 | 5,629 | 6,52,90,902.5 | 10,847 |
01-Apr-2026 | 3,527 | 3,690.9 | 3,526 | 3,633.1 | 3,092 | 4,33,05,131.2 | 6,962 |
02-Apr-2026 | 3,622 | 3,678.3 | 3,564.8 | 3,649 | 2,785 | 4,00,42,121 | 4,910 |
06-Apr-2026 | 3,632 | 3,705 | 3,620.8 | 3,691.7 | 1,356 | 2,29,65,479.7 | 2,772 |
07-Apr-2026 | 3,690 | 3,750 | 3,690 | 3,716.5 | 3,494 | 4,38,41,041.3 | 6,616 |
08-Apr-2026 | 3,765 | 3,821.9 | 3,750 | 3,800.4 | 1,738 | 3,54,62,383.6 | 5,148 |
09-Apr-2026 | 3,800 | 3,894.8 | 3,786.2 | 3,797.6 | 2,715 | 4,34,21,175.4 | 5,440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
