Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 3,816 | 3,883 | 3,784.7 | 3,853.2 | 2,424 | 2,34,34,540 | 3,167 |
10-Sep-2025 | 3,825 | 3,935.5 | 3,825 | 3,893.8 | 1,923 | 3,16,73,381.7 | 5,731 |
11-Sep-2025 | 3,900 | 3,935 | 3,870.1 | 3,887.7 | 1,999 | 2,25,88,040 | 3,187 |
12-Sep-2025 | 3,886.9 | 3,914 | 3,846.8 | 3,853.3 | 1,216 | 1,69,23,577.9 | 2,446 |
15-Sep-2025 | 3,853.3 | 3,897.6 | 3,828.2 | 3,858.2 | 1,245 | 1,41,71,368.1 | 1,520 |
16-Sep-2025 | 3,855 | 3,917 | 3,846 | 3,909.1 | 1,432 | 2,05,89,390.4 | 3,221 |
17-Sep-2025 | 3,909 | 3,949 | 3,909 | 3,924 | 777 | 1,07,82,408.1 | 1,683 |
18-Sep-2025 | 3,924 | 3,962 | 3,898.7 | 3,952.2 | 1,234 | 2,12,05,852.3 | 3,215 |
19-Sep-2025 | 3,952.2 | 3,983.5 | 3,929.6 | 3,966 | 1,098 | 1,79,30,725.6 | 3,005 |
22-Sep-2025 | 3,980 | 3,990 | 3,937 | 3,970.2 | 1,633 | 2,83,17,493.3 | 5,141 |
23-Sep-2025 | 3,958.9 | 4,025 | 3,950.5 | 4,001.9 | 1,427 | 2,86,04,810 | 4,709 |
24-Sep-2025 | 3,980 | 3,999.8 | 3,906.1 | 3,978.2 | 3,008 | 44,05,24,625.4 | 1,03,948 |
25-Sep-2025 | 3,999.9 | 4,019.9 | 3,959.1 | 3,979.9 | 968 | 2,28,72,069.9 | 3,410 |
26-Sep-2025 | 3,978 | 4,034.9 | 3,909.3 | 4,007.5 | 2,044 | 4,76,23,807.4 | 7,493 |
29-Sep-2025 | 4,007.5 | 4,015 | 3,869.8 | 3,931.4 | 2,655 | 4,11,01,264.6 | 5,689 |
30-Sep-2025 | 3,947.1 | 3,975 | 3,908 | 3,935.9 | 1,748 | 2,69,09,701.8 | 3,186 |
01-Oct-2025 | 3,939.9 | 4,477.8 | 3,927.7 | 4,127.4 | 7,030 | 13,09,02,265 | 9,852 |
03-Oct-2025 | 4,127.4 | 4,162.4 | 4,063.6 | 4,151.6 | 2,538 | 3,38,25,870.7 | 3,488 |
06-Oct-2025 | 4,187.9 | 4,187.9 | 4,040 | 4,065.5 | 2,371 | 2,44,39,804.9 | 3,005 |
07-Oct-2025 | 4,065.4 | 4,120 | 4,039.6 | 4,101.9 | 2,215 | 2,95,38,680.4 | 3,997 |
08-Oct-2025 | 4,142.9 | 4,142.9 | 3,980.1 | 4,012.4 | 2,510 | 3,37,22,061.4 | 4,892 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.