Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 3,609.2 | 3,815.7 | 3,560.1 | 3,778.3 | 7,993 | 8,24,56,944 | 12,328 |
21-Aug-2025 | 3,778.3 | 3,820 | 3,725 | 3,761 | 3,735 | 5,58,51,792.3 | 8,402 |
22-Aug-2025 | 3,742 | 3,799.9 | 3,712.9 | 3,775.9 | 4,342 | 4,62,30,630.1 | 7,207 |
25-Aug-2025 | 3,775 | 3,889 | 3,775 | 3,823.3 | 2,745 | 3,95,37,960 | 5,385 |
26-Aug-2025 | 3,823.3 | 3,831.9 | 3,737 | 3,755.7 | 1,903 | 2,30,95,974.4 | 3,962 |
28-Aug-2025 | 3,737 | 3,798.8 | 3,692.7 | 3,759.8 | 2,537 | 2,91,84,316.1 | 3,955 |
29-Aug-2025 | 3,745.1 | 3,838 | 3,724.1 | 3,807.6 | 3,108 | 3,37,09,581 | 4,979 |
01-Sep-2025 | 3,850 | 3,850 | 3,766 | 3,794.7 | 1,454 | 1,55,70,600.2 | 2,228 |
02-Sep-2025 | 3,794.7 | 3,830 | 3,757.9 | 3,807.8 | 833 | 89,17,615.9 | 1,143 |
03-Sep-2025 | 3,807.8 | 3,870 | 3,788 | 3,855.5 | 1,976 | 2,53,42,425.8 | 4,279 |
04-Sep-2025 | 3,880 | 3,907.9 | 3,825 | 3,883.3 | 1,839 | 3,04,55,268.8 | 5,244 |
05-Sep-2025 | 3,918.9 | 3,918.9 | 3,773.7 | 3,805.7 | 1,404 | 2,19,17,960.9 | 3,062 |
08-Sep-2025 | 3,875 | 3,890 | 3,789.1 | 3,816.4 | 1,921 | 3,51,59,646.9 | 5,395 |
09-Sep-2025 | 3,816 | 3,883 | 3,784.7 | 3,853.2 | 2,424 | 2,34,34,540 | 3,167 |
10-Sep-2025 | 3,825 | 3,935.5 | 3,825 | 3,893.8 | 1,923 | 3,16,73,381.7 | 5,731 |
11-Sep-2025 | 3,900 | 3,935 | 3,870.1 | 3,887.7 | 1,999 | 2,25,88,040 | 3,187 |
12-Sep-2025 | 3,886.9 | 3,914 | 3,846.8 | 3,853.3 | 1,216 | 1,69,23,577.9 | 2,446 |
15-Sep-2025 | 3,853.3 | 3,897.6 | 3,828.2 | 3,858.2 | 1,245 | 1,41,71,368.1 | 1,520 |
16-Sep-2025 | 3,855 | 3,917 | 3,846 | 3,909.1 | 1,432 | 2,05,89,390.4 | 3,221 |
17-Sep-2025 | 3,909 | 3,949 | 3,909 | 3,924 | 777 | 1,07,82,408.1 | 1,683 |
18-Sep-2025 | 3,924 | 3,962 | 3,898.7 | 3,952.2 | 1,234 | 2,12,05,852.3 | 3,215 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.