Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 3,899.4 | 3,945 | 3,850 | 3,926.2 | 833 | 97,17,085.4 | 1,473 |
23-Oct-2025 | 3,925.2 | 4,035 | 3,864.9 | 3,999.9 | 3,503 | 5,16,22,640.4 | 5,082 |
24-Oct-2025 | 4,000 | 4,039.9 | 3,946.6 | 3,962.2 | 1,450 | 2,29,65,921.8 | 2,243 |
27-Oct-2025 | 3,993 | 3,997.9 | 3,930.2 | 3,946.2 | 1,322 | 1,58,26,167.8 | 2,080 |
28-Oct-2025 | 3,946.2 | 3,958.1 | 3,884.4 | 3,901.5 | 2,038 | 2,04,70,641.3 | 2,145 |
29-Oct-2025 | 3,901.5 | 3,935.7 | 3,880 | 3,891.9 | 1,544 | 1,70,14,483 | 2,385 |
30-Oct-2025 | 3,890.1 | 3,907.5 | 3,867.3 | 3,874.6 | 1,049 | 90,22,386.8 | 1,386 |
31-Oct-2025 | 3,868.7 | 3,895 | 3,807.1 | 3,821.5 | 1,212 | 1,32,70,939.5 | 2,246 |
03-Nov-2025 | 3,821 | 3,847.1 | 3,748.1 | 3,779.4 | 4,809 | 3,73,42,952.6 | 5,091 |
04-Nov-2025 | 3,779.4 | 3,819.3 | 3,769.9 | 3,799.8 | 3,427 | 3,17,37,353.3 | 5,126 |
06-Nov-2025 | 3,769 | 3,798.8 | 3,733 | 3,757.5 | 2,526 | 2,58,26,621.6 | 4,360 |
07-Nov-2025 | 3,738.8 | 3,801.9 | 3,701.3 | 3,760.1 | 2,376 | 2,36,03,245.6 | 4,235 |
10-Nov-2025 | 3,725 | 3,843 | 3,725 | 3,807.3 | 3,461 | 3,17,55,927.6 | 4,993 |
11-Nov-2025 | 3,807.3 | 3,826.8 | 3,720.3 | 3,732.4 | 2,181 | 3,61,10,207.1 | 6,303 |
12-Nov-2025 | 3,730 | 3,788 | 3,700 | 3,711.8 | 3,187 | 4,08,24,206.5 | 6,317 |
13-Nov-2025 | 3,721.7 | 3,779.7 | 3,721.7 | 3,749.4 | 1,447 | 2,44,61,784.9 | 2,832 |
14-Nov-2025 | 3,749 | 3,831 | 3,730.1 | 3,804 | 3,026 | 6,54,78,697.4 | 4,788 |
17-Nov-2025 | 3,845 | 3,919.9 | 3,825.8 | 3,863.3 | 5,440 | 7,87,06,800.4 | 9,252 |
18-Nov-2025 | 3,876 | 3,933.3 | 3,813 | 3,827.6 | 3,117 | 4,17,00,779.8 | 6,900 |
19-Nov-2025 | 3,860 | 3,870.6 | 3,815 | 3,858.5 | 2,646 | 3,44,47,997.7 | 4,164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.