Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2025 | 3,834.6 | 3,921.2 | 3,823 | 3,852 | 3,894 | 5,36,29,203.5 | 8,252 |
15-May-2025 | 3,850 | 3,892 | 3,826.4 | 3,864.8 | 2,560 | 3,62,33,773.5 | 5,806 |
16-May-2025 | 3,864.8 | 3,908.2 | 3,835 | 3,866.4 | 2,034 | 3,80,22,499.1 | 5,329 |
19-May-2025 | 3,861 | 3,955 | 3,861 | 3,893.8 | 3,249 | 5,40,09,015.5 | 7,738 |
20-May-2025 | 3,943.7 | 3,976 | 3,862 | 3,925.1 | 5,126 | 8,78,54,334.2 | 13,767 |
21-May-2025 | 3,925.1 | 4,085 | 3,902.8 | 4,028.4 | 5,723 | 14,75,68,547.1 | 23,168 |
22-May-2025 | 4,025 | 4,085 | 3,971.6 | 3,992.6 | 3,014 | 4,77,71,077.5 | 5,525 |
23-May-2025 | 3,999.9 | 4,115.8 | 3,983.5 | 4,071 | 3,621 | 7,47,29,171.3 | 10,738 |
26-May-2025 | 4,125 | 4,125 | 4,013.2 | 4,023.2 | 2,885 | 4,78,55,631.9 | 6,359 |
27-May-2025 | 4,050 | 4,074.5 | 3,991 | 4,006 | 2,843 | 3,24,31,455.1 | 4,512 |
28-May-2025 | 4,011 | 4,070 | 3,998.2 | 4,051.4 | 1,996 | 2,90,62,913.1 | 3,980 |
29-May-2025 | 4,140 | 4,140 | 3,999 | 4,026 | 4,802 | 10,33,35,545.7 | 16,504 |
30-May-2025 | 4,085 | 4,179 | 3,877.9 | 3,918.8 | 14,886 | 29,53,09,275.2 | 24,190 |
02-Jun-2025 | 3,900 | 3,991.4 | 3,829.9 | 3,940.2 | 5,631 | 8,52,20,946.9 | 10,416 |
03-Jun-2025 | 3,945.1 | 3,964.9 | 3,737 | 3,801.2 | 6,714 | 31,24,17,595.7 | 68,044 |
04-Jun-2025 | 3,801.3 | 3,831 | 3,772 | 3,788.9 | 3,357 | 4,34,00,456.8 | 6,088 |
05-Jun-2025 | 3,790 | 3,810 | 3,759 | 3,779.4 | 4,100 | 44,12,94,802 | 1,09,922 |
06-Jun-2025 | 3,780 | 3,837 | 3,761 | 3,800.6 | 4,691 | 8,57,20,780.6 | 14,291 |
09-Jun-2025 | 3,805 | 3,820 | 3,788.9 | 3,802.1 | 2,200 | 5,09,34,123 | 10,533 |
10-Jun-2025 | 3,824 | 3,844.7 | 3,796.1 | 3,834.8 | 2,350 | 4,05,07,813.1 | 7,056 |
11-Jun-2025 | 3,834.8 | 3,894.7 | 3,818.2 | 3,877.2 | 4,254 | 6,22,82,757.6 | 9,096 |
12-Jun-2025 | 3,900 | 3,903.7 | 3,840.1 | 3,886.2 | 4,034 | 7,76,40,477.2 | 14,651 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.