Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 4,845 | 4,847.4 | 4,722.5 | 4,794 | 3,709 | 8,23,88,684.9 | 8,855 |
02-Sep-2026 | 4,761.5 | 4,955 | 4,738.8 | 4,883.5 | 11,427 | 38,14,61,895.4 | 37,834 |
03-Sep-2026 | 4,889.5 | 4,923.2 | 4,808 | 4,846.4 | 6,085 | 14,74,07,351.9 | 17,134 |
04-Sep-2026 | 4,888 | 4,888 | 4,830 | 4,844.7 | 1,562 | 5,49,11,779 | 6,303 |
07-Sep-2026 | 4,840 | 4,849.8 | 4,713.5 | 4,730.3 | 3,499 | 9,99,35,170.1 | 11,820 |
08-Sep-2026 | 4,754 | 4,769.9 | 4,692.3 | 4,741.7 | 2,117 | 4,78,01,302.9 | 4,502 |
09-Sep-2026 | 4,760 | 4,825 | 4,667.7 | 4,693.5 | 3,240 | 9,36,09,779.1 | 11,874 |
10-Sep-2026 | 4,693 | 4,738.9 | 4,570.1 | 4,604.8 | 4,190 | 9,23,09,070.6 | 8,863 |
11-Sep-2026 | 4,599.9 | 4,617.3 | 4,506.3 | 4,573 | 2,643 | 4,81,55,838.6 | 3,629 |
15-Sep-2026 | 4,551.6 | 4,611.3 | 4,301.4 | 4,344.3 | 6,175 | 13,98,88,658.8 | 14,247 |
16-Sep-2026 | 4,344.3 | 4,355.9 | 4,225 | 4,261.9 | 9,799 | 14,39,69,627.9 | 16,235 |
17-Sep-2026 | 4,261.9 | 4,351.9 | 4,211 | 4,225.2 | 4,753 | 9,15,77,429.7 | 10,820 |
18-Sep-2026 | 4,226 | 4,275.9 | 4,135 | 4,155.7 | 7,246 | 17,45,27,390.1 | 21,896 |
21-Sep-2026 | 4,155.7 | 4,237.3 | 4,149.6 | 4,206.4 | 4,549 | 9,57,24,897.5 | 10,628 |
22-Sep-2026 | 4,210 | 4,249 | 4,140 | 4,146.7 | 3,187 | 5,99,37,461.3 | 8,702 |
23-Sep-2026 | 4,146.7 | 4,299 | 4,121.2 | 4,228.4 | 6,472 | 23,09,24,441.4 | 34,094 |
24-Sep-2026 | 4,227.1 | 4,248.8 | 4,199.7 | 4,234.4 | 3,005 | 5,60,79,454.2 | 7,138 |
25-Sep-2026 | 4,234.4 | 4,262.7 | 4,202.6 | 4,233.6 | 1,695 | 2,83,76,724.1 | 3,263 |
28-Sep-2026 | 4,226.2 | 4,285.1 | 4,170 | 4,226.8 | 2,763 | 4,87,47,467.9 | 6,323 |
29-Sep-2026 | 4,226.8 | 4,238.6 | 4,180 | 4,195 | 1,934 | 2,46,60,342 | 2,391 |
30-Sep-2026 | 4,195 | 4,237.3 | 4,077 | 4,144 | 7,570 | 11,66,06,797.4 | 13,633 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
