Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 3,576.95 | 3,607.25 | 3,499.3 | 3,537.7 | 3,968 | 3,65,74,366.85 | 4,632 |
02-Apr-2025 | 3,530.6 | 3,599 | 3,480.1 | 3,588.25 | 2,334 | 2,54,88,565.8 | 2,879 |
03-Apr-2025 | 3,595.15 | 3,630 | 3,525 | 3,607.85 | 2,212 | 2,20,47,873.05 | 3,175 |
04-Apr-2025 | 3,615 | 3,619.65 | 3,430 | 3,474.7 | 3,362 | 3,76,71,837.2 | 5,823 |
07-Apr-2025 | 3,252.4 | 3,399.2 | 3,250.2 | 3,381.9 | 4,510 | 4,01,13,719.75 | 4,985 |
08-Apr-2025 | 3,550 | 3,550 | 3,358.05 | 3,376.15 | 2,846 | 3,18,01,368.95 | 4,028 |
09-Apr-2025 | 3,374.95 | 3,409.35 | 3,284.95 | 3,349.4 | 2,608 | 2,92,77,045.75 | 4,649 |
11-Apr-2025 | 3,445 | 3,574.8 | 3,384.5 | 3,502.55 | 5,584 | 6,46,80,039.75 | 8,682 |
15-Apr-2025 | 3,509.4 | 3,629.8 | 3,505 | 3,544.8 | 2,636 | 2,64,77,208.6 | 4,091 |
16-Apr-2025 | 3,598 | 3,598 | 3,529.4 | 3,559.9 | 2,106 | 2,14,39,394.7 | 3,068 |
17-Apr-2025 | 3,596.7 | 3,607.5 | 3,512.7 | 3,589.9 | 3,253 | 5,27,65,148.4 | 8,105 |
21-Apr-2025 | 3,589.9 | 3,822 | 3,575.9 | 3,757.9 | 11,925 | 18,47,69,998.6 | 20,970 |
22-Apr-2025 | 3,800 | 3,814 | 3,665.6 | 3,694.4 | 4,941 | 8,08,40,296.7 | 10,992 |
23-Apr-2025 | 3,750 | 3,914.7 | 3,680 | 3,834.6 | 8,323 | 16,93,82,495.4 | 21,249 |
24-Apr-2025 | 3,834.9 | 3,976.9 | 3,802.1 | 3,825.3 | 4,710 | 8,65,10,045.3 | 10,869 |
25-Apr-2025 | 3,810 | 3,841.3 | 3,710 | 3,743.5 | 4,868 | 6,08,05,843.1 | 7,203 |
28-Apr-2025 | 3,712 | 3,810.1 | 3,704.4 | 3,775.6 | 3,739 | 3,84,91,529.2 | 4,153 |
29-Apr-2025 | 3,775 | 3,829.9 | 3,729.8 | 3,769.3 | 2,635 | 6,14,01,986.1 | 7,859 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
