Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 4,270 | 4,319.9 | 4,252.3 | 4,309.4 | 1,007 | 2,58,31,345.3 | 3,452 |
12-Aug-2026 | 4,305 | 4,340 | 4,275 | 4,292.2 | 1,074 | 1,80,75,668.1 | 2,871 |
13-Aug-2026 | 4,292 | 4,640 | 4,220 | 4,606.4 | 20,643 | 72,70,06,938.8 | 31,061 |
14-Aug-2026 | 4,599 | 4,768.7 | 4,552.6 | 4,608.7 | 15,084 | 59,63,98,418.3 | 56,401 |
17-Aug-2026 | 4,650 | 4,651.9 | 4,418.8 | 4,477.2 | 13,570 | 41,89,76,724.3 | 44,824 |
18-Aug-2026 | 4,477.3 | 4,725 | 4,477.3 | 4,691 | 8,574 | 22,06,60,951.8 | 24,134 |
19-Aug-2026 | 4,739.9 | 4,748 | 4,628 | 4,641.4 | 5,977 | 14,34,43,568.7 | 15,445 |
20-Aug-2026 | 4,688 | 4,714 | 4,641.1 | 4,705.6 | 3,540 | 9,10,49,149.1 | 10,715 |
21-Aug-2026 | 4,700 | 4,700 | 4,615.6 | 4,660.6 | 3,032 | 7,79,46,068.7 | 7,218 |
24-Aug-2026 | 4,680 | 4,720 | 4,596.1 | 4,653.3 | 2,586 | 5,91,03,521.7 | 5,494 |
25-Aug-2026 | 4,660 | 4,694.3 | 4,571 | 4,594 | 2,712 | 9,55,29,575.9 | 12,641 |
26-Aug-2026 | 4,594 | 4,675 | 4,561 | 4,576.7 | 4,875 | 8,05,56,768.7 | 9,378 |
27-Aug-2026 | 4,581 | 4,648.3 | 4,560 | 4,609.4 | 3,009 | 6,89,04,391.6 | 7,519 |
28-Aug-2026 | 4,609 | 4,899 | 4,609 | 4,860.2 | 22,921 | 59,15,28,358.4 | 52,177 |
31-Aug-2026 | 4,871.1 | 4,934.9 | 4,787.3 | 4,848.5 | 11,949 | 26,27,95,679 | 29,488 |
01-Sep-2026 | 4,845 | 4,847.4 | 4,722.5 | 4,794 | 3,709 | 8,23,88,684.9 | 8,855 |
02-Sep-2026 | 4,761.5 | 4,955 | 4,738.8 | 4,883.5 | 11,427 | 38,14,61,895.4 | 37,834 |
03-Sep-2026 | 4,889.5 | 4,923.2 | 4,808 | 4,846.4 | 6,085 | 14,74,07,351.9 | 17,134 |
04-Sep-2026 | 4,888 | 4,888 | 4,830 | 4,844.7 | 1,562 | 5,49,11,779 | 6,303 |
07-Sep-2026 | 4,840 | 4,849.8 | 4,713.5 | 4,730.3 | 3,499 | 9,99,35,170.1 | 11,820 |
08-Sep-2026 | 4,754 | 4,769.9 | 4,692.3 | 4,741.7 | 2,117 | 4,78,01,302.9 | 4,502 |
09-Sep-2026 | 4,760 | 4,825 | 4,667.7 | 4,693.5 | 3,240 | 9,36,09,779.1 | 11,874 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
