iifl-logo

Ingersoll-Rand (India) Ltd Historical Data

3,891.9
(-0.25%)
Oct 29, 2025|03:42:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ingersoll-Rand (India) Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

4,007.5

4,0153,869.83,931.42,6554,11,01,264.65,689

30-Sep-2025

3,947.1

3,9753,9083,935.91,7482,69,09,701.83,186

01-Oct-2025

3,939.9

4,477.83,927.74,127.47,03013,09,02,2659,852

03-Oct-2025

4,127.4

4,162.44,063.64,151.62,5383,38,25,870.73,488

06-Oct-2025

4,187.9

4,187.94,0404,065.52,3712,44,39,804.93,005

07-Oct-2025

4,065.4

4,1204,039.64,101.92,2152,95,38,680.43,997

08-Oct-2025

4,142.9

4,142.93,980.14,012.42,5103,37,22,061.44,892

09-Oct-2025

3,989

4,0443,953.44,001.62,0382,98,12,819.84,420

10-Oct-2025

4,000.3

4,012.83,9193,988.11,5082,06,28,707.92,971

13-Oct-2025

3,972.3

3,9883,9103,919.52,2732,04,18,929.92,901

14-Oct-2025

3,919

3,928.23,831.23,847.23,0173,43,10,449.15,033

15-Oct-2025

3,851.4

3,8833,7513,788.46,37011,79,36,165.121,427

16-Oct-2025

3,780.1

3,808.93,752.13,7752,5752,74,92,007.73,527

17-Oct-2025

3,785.5

3,790.13,7213,726.52,4382,13,80,863.92,951

20-Oct-2025

3,726.5

3,986.73,678.23,899.44,6998,80,85,630.511,390

21-Oct-2025

3,899.4

3,9453,8503,926.283397,17,085.41,473

23-Oct-2025

3,925.2

4,0353,864.93,999.93,5035,16,22,640.45,082

24-Oct-2025

4,000

4,039.93,946.63,962.21,4502,29,65,921.82,243

27-Oct-2025

3,993

3,997.93,930.23,946.21,3221,58,26,167.82,080

28-Oct-2025

3,946.2

3,958.13,884.43,901.52,0382,04,70,641.32,145

Ingersoll-Rand: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.