Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2025 | 3,776 | 3,804.3 | 3,740.5 | 3,748.9 | 1,634 | 2,15,80,239.4 | 3,393 |
25-Jun-2025 | 3,755 | 3,810 | 3,750.1 | 3,790.9 | 1,731 | 2,25,35,363.9 | 2,733 |
26-Jun-2025 | 3,772.5 | 3,825 | 3,765 | 3,802.4 | 2,175 | 2,36,16,371 | 3,174 |
27-Jun-2025 | 3,838 | 3,848.3 | 3,787.2 | 3,801 | 1,934 | 2,36,46,755 | 3,372 |
30-Jun-2025 | 3,801 | 3,890 | 3,801 | 3,875 | 2,426 | 3,58,56,418.9 | 4,686 |
01-Jul-2025 | 3,880 | 3,915.9 | 3,811.1 | 3,829 | 3,469 | 4,34,57,626.3 | 4,778 |
02-Jul-2025 | 3,867.3 | 3,898.8 | 3,805 | 3,863 | 3,101 | 4,00,68,542.7 | 5,137 |
03-Jul-2025 | 3,863 | 4,080.8 | 3,838.1 | 3,951.6 | 6,680 | 11,41,54,037.2 | 9,827 |
04-Jul-2025 | 3,954 | 4,070 | 3,920.5 | 4,045.2 | 4,254 | 6,85,38,721.8 | 8,264 |
07-Jul-2025 | 4,075 | 4,120.3 | 4,015 | 4,049.4 | 4,663 | 6,41,23,842.7 | 6,192 |
08-Jul-2025 | 4,069.6 | 4,069.7 | 4,001.6 | 4,044.5 | 2,670 | 3,82,65,051.1 | 5,977 |
09-Jul-2025 | 4,069.9 | 4,087.9 | 4,019.1 | 4,059.2 | 2,905 | 4,25,17,210.9 | 5,819 |
10-Jul-2025 | 4,058 | 4,209 | 4,038 | 4,178.9 | 8,187 | 15,11,93,205.3 | 17,830 |
11-Jul-2025 | 4,178.5 | 4,208.9 | 4,096 | 4,160.7 | 4,352 | 7,80,88,113.9 | 8,796 |
14-Jul-2025 | 4,199.9 | 4,282 | 4,120 | 4,202.4 | 5,331 | 10,35,34,334 | 13,626 |
15-Jul-2025 | 4,202.4 | 4,272 | 4,146 | 4,238.9 | 3,117 | 5,66,18,040.1 | 7,084 |
16-Jul-2025 | 4,237 | 4,267.1 | 4,135 | 4,151.3 | 2,962 | 5,35,64,751.9 | 8,020 |
17-Jul-2025 | 4,194 | 4,272.1 | 4,194 | 4,242.4 | 3,475 | 9,58,27,383.9 | 13,985 |
18-Jul-2025 | 4,242.4 | 4,265.8 | 4,132.8 | 4,153.5 | 3,215 | 5,16,42,067.4 | 6,587 |
21-Jul-2025 | 4,153 | 4,153 | 4,086.6 | 4,097.9 | 1,416 | 2,29,27,845.1 | 3,232 |
22-Jul-2025 | 4,097.9 | 4,153.6 | 4,038.1 | 4,063.5 | 1,579 | 2,76,80,935.4 | 3,243 |
23-Jul-2025 | 4,063.5 | 4,121.3 | 4,044.1 | 4,071.3 | 2,810 | 3,92,24,521.6 | 4,995 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.