Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-NOV-2024 | 4,275 | 4,385 | 4,161 | 4,194.85 | 5,564 | 7,37,68,737 | 4,668 |
13-NOV-2024 | 4,215.85 | 4,225.15 | 4,041.45 | 4,098.4 | 5,223 | 6,07,16,089.35 | 6,534 |
14-NOV-2024 | 4,100 | 4,166.25 | 3,990.95 | 4,101.5 | 8,170 | 16,59,49,643.6 | 23,202 |
18-NOV-2024 | 4,147 | 4,147 | 3,997.6 | 4,019.8 | 3,591 | 4,98,74,744.2 | 5,544 |
19-NOV-2024 | 4,033.4 | 4,240 | 4,033.4 | 4,165.7 | 5,192 | 7,43,14,644.9 | 6,569 |
21-NOV-2024 | 4,160 | 4,200 | 4,072.6 | 4,180.6 | 4,182 | 39,69,81,355.9 | 83,211 |
22-NOV-2024 | 4,192.85 | 4,470.6 | 4,167.2 | 4,401.85 | 8,156 | 49,41,72,138.3 | 94,789 |
25-NOV-2024 | 4,535 | 4,683.2 | 4,479.5 | 4,655.5 | 11,504 | 31,05,62,485.7 | 29,631 |
26-NOV-2024 | 4,661.05 | 4,683.45 | 4,555.15 | 4,580.5 | 5,132 | 9,85,86,396.85 | 7,514 |
27-NOV-2024 | 4,536.05 | 4,646 | 4,505.55 | 4,591.4 | 3,883 | 6,03,01,056.55 | 5,333 |
28-NOV-2024 | 4,628.95 | 4,628.95 | 4,458.1 | 4,484.85 | 5,636 | 10,25,91,593.3 | 10,644 |
29-NOV-2024 | 4,492.3 | 4,590 | 4,460.25 | 4,514.7 | 5,746 | 8,93,33,463.25 | 10,697 |
02-DEC-2024 | 4,514.7 | 4,555 | 4,460 | 4,487.9 | 2,826 | 3,59,14,037.6 | 3,417 |
03-DEC-2024 | 4,477 | 4,544.8 | 4,466.35 | 4,507.5 | 3,452 | 7,33,91,756.95 | 7,704 |
04-DEC-2024 | 4,519.95 | 4,603.3 | 4,451 | 4,495.6 | 5,682 | 8,97,28,312.35 | 9,042 |
05-DEC-2024 | 4,516 | 4,555.65 | 4,431 | 4,493.4 | 4,676 | 7,63,65,473.8 | 7,977 |
06-DEC-2024 | 4,490 | 4,544 | 4,432.45 | 4,450.85 | 2,986 | 3,65,46,913.9 | 3,184 |
09-DEC-2024 | 4,529.95 | 4,530.6 | 4,457.1 | 4,506.2 | 2,696 | 3,91,74,390.3 | 4,376 |
10-DEC-2024 | 4,506.2 | 4,600 | 4,472.4 | 4,481.35 | 4,973 | 10,15,29,379.95 | 9,520 |
11-DEC-2024 | 4,481.35 | 4,560 | 4,481.35 | 4,532.7 | 4,341 | 9,68,38,362.7 | 11,938 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
