Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 4,355 | 4,484.6 | 4,352.7 | 4,388.3 | 2,252 | 3,64,67,055.5 | 3,913 |
20-May-2026 | 4,336.5 | 4,500 | 4,323.9 | 4,430.8 | 6,099 | 19,14,96,103.8 | 29,423 |
21-May-2026 | 4,440.8 | 4,493.9 | 4,436.1 | 4,448 | 4,344 | 13,09,17,764.6 | 23,088 |
22-May-2026 | 4,448 | 4,529.9 | 4,425 | 4,477.1 | 1,914 | 5,02,88,561.4 | 5,880 |
25-May-2026 | 4,477 | 4,515 | 4,316.8 | 4,331.4 | 2,927 | 10,90,07,320.6 | 14,863 |
26-May-2026 | 4,332.1 | 4,389.1 | 4,330 | 4,348.9 | 2,011 | 2,91,46,913.7 | 3,254 |
27-May-2026 | 4,336 | 4,450.3 | 4,336 | 4,439.6 | 2,167 | 4,16,62,194.6 | 4,477 |
29-May-2026 | 4,488 | 4,536.1 | 4,316.1 | 4,352 | 4,389 | 8,75,39,146.6 | 8,973 |
01-Jun-2026 | 4,200 | 4,200 | 3,816.7 | 3,867.2 | 25,566 | 48,94,68,999.8 | 50,407 |
02-Jun-2026 | 3,868.5 | 3,868.5 | 3,702 | 3,728.7 | 9,594 | 21,58,80,772.4 | 30,186 |
03-Jun-2026 | 3,753.6 | 3,772 | 3,700 | 3,752.9 | 4,827 | 9,12,96,596.8 | 13,500 |
04-Jun-2026 | 3,755 | 3,872.9 | 3,751.7 | 3,855.2 | 3,986 | 7,99,21,165.1 | 10,007 |
05-Jun-2026 | 3,889.9 | 3,984.1 | 3,868.6 | 3,960.6 | 5,727 | 13,86,19,430.7 | 19,181 |
08-Jun-2026 | 3,940 | 4,025 | 3,885.4 | 3,913.3 | 5,511 | 21,35,66,875.2 | 42,292 |
09-Jun-2026 | 3,949.9 | 3,970 | 3,905 | 3,955.5 | 6,660 | 12,33,11,512.8 | 19,033 |
10-Jun-2026 | 3,946.9 | 3,979.2 | 3,900 | 3,921.6 | 4,751 | 15,86,48,266.4 | 28,194 |
11-Jun-2026 | 3,921 | 4,025.6 | 3,881.3 | 4,001 | 4,366 | 25,44,73,245.2 | 51,780 |
12-Jun-2026 | 4,012.3 | 4,155.9 | 4,012.3 | 4,145.1 | 5,334 | 8,45,51,216.4 | 8,990 |
15-Jun-2026 | 4,155 | 4,350 | 4,150 | 4,326.1 | 6,964 | 15,85,17,919.2 | 22,325 |
16-Jun-2026 | 4,340 | 4,480.3 | 4,315.7 | 4,436.2 | 6,926 | 12,81,63,471.7 | 15,147 |
17-Jun-2026 | 4,470 | 4,525 | 4,445.7 | 4,498.8 | 2,379 | 5,72,49,504.5 | 7,046 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
