Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 179.2 | 181 | 177.4 | 180.95 | 8 | 19,99,720 | 8,000 |
28-Jan-2026 | 183.05 | 185 | 177.4 | 182.5 | 5 | 7,26,160 | 2,400 |
29-Jan-2026 | 180.85 | 180.85 | 175.5 | 178.9 | 5 | 7,12,280 | 2,400 |
30-Jan-2026 | 179 | 179 | 178.7 | 178.7 | 2 | 2,86,160 | 1,600 |
01-Feb-2026 | 179.7 | 179.7 | 168.3 | 179.7 | 6 | 9,84,880 | 3,200 |
02-Feb-2026 | 183 | 183 | 183 | 183 | 1 | 1,46,400 | 800 |
03-Feb-2026 | 166.05 | 183.4 | 166.05 | 172.35 | 19 | 27,71,000 | 9,600 |
04-Feb-2026 | 164.15 | 170 | 162.5 | 169.5 | 15 | 20,03,200 | 9,600 |
06-Feb-2026 | 167.55 | 169.5 | 167.5 | 169.5 | 4 | 5,37,640 | 1,600 |
09-Feb-2026 | 168.7 | 179 | 168.7 | 178.2 | 16 | 25,34,840 | 9,600 |
10-Feb-2026 | 178.2 | 186 | 178.2 | 182.55 | 4 | 5,77,800 | 3,200 |
11-Feb-2026 | 181.85 | 182.35 | 175 | 175 | 7 | 10,01,800 | 4,800 |
12-Feb-2026 | 171.6 | 179 | 171.5 | 179 | 3 | 4,17,680 | 1,600 |
13-Feb-2026 | 175 | 177 | 171.2 | 174 | 5 | 6,97,760 | 2,400 |
16-Feb-2026 | 170 | 173.05 | 167.5 | 168 | 8 | 10,81,600 | 2,400 |
17-Feb-2026 | 168.85 | 176.95 | 168.85 | 172.5 | 10 | 13,69,400 | 4,000 |
18-Feb-2026 | 174 | 178.95 | 174 | 178.95 | 4 | 5,64,680 | 3,200 |
19-Feb-2026 | 178.65 | 180 | 178.3 | 178.75 | 6 | 8,59,280 | 2,400 |
20-Feb-2026 | 179.6 | 179.6 | 178.7 | 178.9 | 3 | 4,29,880 | 1,600 |
23-Feb-2026 | 173.05 | 173.05 | 167.5 | 168.5 | 15 | 21,84,080 | 8,800 |
24-Feb-2026 | 168.5 | 169.95 | 163.1 | 168.75 | 13 | 17,47,440 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
