Innovators Facade Systems Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 15-Jan-2021 | 38.30 | 39 | 37.60 | 37.60 | 7 | 0.43 | 11,200 | 1.40 | -0.70 |
| 14-Jan-2021 | 38.30 | 38.30 | 38.30 | 38.30 | 11 | 0.67 | 12,800 | 0 | 0 |
| 13-Jan-2021 | 39.10 | 39.10 | 39.10 | 39.10 | 8 | 0.50 | 9,600 | 0 | 0 |
| 12-Jan-2021 | 40.60 | 40.60 | 39.80 | 39.80 | 6 | 0.38 | 8,000 | 0.80 | -0.80 |
| 11-Jan-2021 | 42.20 | 42.20 | 40.60 | 40.60 | 26 | 2.08 | 40,000 | 1.60 | -1.60 |
| 08-Jan-2021 | 41.40 | 41.40 | 41.40 | 41.40 | 5 | 0.53 | 12,800 | 0 | 0 |
| 07-Jan-2021 | 39.50 | 39.50 | 39.50 | 39.50 | 4 | 0.50 | 12,800 | 0 | 0 |
| 06-Jan-2021 | 37.60 | 37.60 | 37.60 | 37.60 | 4 | 0.24 | 6,400 | 0 | 0 |
| 05-Jan-2021 | 35.80 | 35.90 | 35.80 | 35.90 | 12 | 0.69 | 12,800 | 0.10 | 0.10 |
| 04-Jan-2021 | 34 | 34.20 | 34 | 34.20 | 11 | 0.60 | 14,400 | 0.15 | 0.15 |
| 01-Jan-2021 | 31.30 | 32.60 | 31.30 | 32.60 | 10 | 0.51 | 12,800 | 1.30 | 1.25 |
| 31-Dec-2020 | 29.60 | 32.70 | 29.60 | 31 | 13 | 0.66 | 14,400 | 3.10 | 1.45 |
| 30-Dec-2020 | 31.20 | 31.20 | 31.10 | 31.10 | 4 | 0.20 | 4,800 | 0.05 | -0 |
| 29-Dec-2020 | 33.10 | 33.10 | 32.70 | 32.70 | 11 | 0.58 | 16,000 | 0.40 | -0.40 |
| 28-Dec-2020 | 33.50 | 35.50 | 33.30 | 34.40 | 13 | 0.71 | 16,000 | 2.20 | 0.90 |
| 24-Dec-2020 | 35.30 | 35.30 | 32.30 | 35 | 7 | 0.37 | 8,000 | 3 | -0.30 |
| 22-Dec-2020 | 34.10 | 34.10 | 32.60 | 34 | 14 | 0.74 | 17,600 | 1.50 | -0 |
| 21-Dec-2020 | 37.50 | 37.60 | 34.10 | 34.30 | 19 | 1.41 | 32,000 | 3.50 | -3.30 |
| 18-Dec-2020 | 35.80 | 35.80 | 34.80 | 35.80 | 19 | 1.08 | 24,000 | 1 | 0 |
