Innovators Facade Systems Share Price History

CMP as on15-Jan-21 12:21

₹ 37.60
-0.7 -1.83%

Open

₹ 38.30

Turnover (lac)

₹ 3

Prev. Close

₹ 38.30

Day's Vol (shares)

₹ 11,200

Day's Range

₹ 37.60
₹ 39.00

Innovators Facade Systems Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 38.30 39 37.60 37.60 7 0.43 11,200 1.40 -0.70
14-Jan-2021 38.30 38.30 38.30 38.30 11 0.67 12,800 0 0
13-Jan-2021 39.10 39.10 39.10 39.10 8 0.50 9,600 0 0
12-Jan-2021 40.60 40.60 39.80 39.80 6 0.38 8,000 0.80 -0.80
11-Jan-2021 42.20 42.20 40.60 40.60 26 2.08 40,000 1.60 -1.60
08-Jan-2021 41.40 41.40 41.40 41.40 5 0.53 12,800 0 0
07-Jan-2021 39.50 39.50 39.50 39.50 4 0.50 12,800 0 0
06-Jan-2021 37.60 37.60 37.60 37.60 4 0.24 6,400 0 0
05-Jan-2021 35.80 35.90 35.80 35.90 12 0.69 12,800 0.10 0.10
04-Jan-2021 34 34.20 34 34.20 11 0.60 14,400 0.15 0.15
01-Jan-2021 31.30 32.60 31.30 32.60 10 0.51 12,800 1.30 1.25
31-Dec-2020 29.60 32.70 29.60 31 13 0.66 14,400 3.10 1.45
30-Dec-2020 31.20 31.20 31.10 31.10 4 0.20 4,800 0.05 -0
29-Dec-2020 33.10 33.10 32.70 32.70 11 0.58 16,000 0.40 -0.40
28-Dec-2020 33.50 35.50 33.30 34.40 13 0.71 16,000 2.20 0.90
24-Dec-2020 35.30 35.30 32.30 35 7 0.37 8,000 3 -0.30
22-Dec-2020 34.10 34.10 32.60 34 14 0.74 17,600 1.50 -0
21-Dec-2020 37.50 37.60 34.10 34.30 19 1.41 32,000 3.50 -3.30
18-Dec-2020 35.80 35.80 34.80 35.80 19 1.08 24,000 1 0