Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 173.05 | 173.05 | 167.5 | 168.5 | 15 | 21,84,080 | 8,800 |
24-Feb-2026 | 168.5 | 169.95 | 163.1 | 168.75 | 13 | 17,47,440 | 6,400 |
25-Feb-2026 | 170 | 173 | 165 | 165.05 | 12 | 19,07,000 | 7,200 |
26-Feb-2026 | 162 | 162 | 156 | 156 | 14 | 17,87,400 | 8,800 |
27-Feb-2026 | 150.25 | 156.9 | 145.55 | 149.5 | 50 | 60,15,400 | 22,400 |
02-Mar-2026 | 150 | 152 | 144.05 | 145.15 | 10 | 11,74,960 | 4,800 |
04-Mar-2026 | 135.05 | 154 | 135.05 | 140.4 | 25 | 28,19,280 | 12,000 |
05-Mar-2026 | 140.4 | 140.4 | 126.5 | 129.6 | 15 | 16,09,520 | 8,000 |
06-Mar-2026 | 130 | 136.8 | 130 | 132.25 | 6 | 6,35,640 | 3,200 |
09-Mar-2026 | 130 | 130.5 | 120.55 | 123.5 | 13 | 12,98,400 | 8,000 |
10-Mar-2026 | 123.6 | 128 | 121.85 | 125 | 13 | 29,00,400 | 21,600 |
11-Mar-2026 | 125.55 | 126.1 | 123.55 | 124.8 | 5 | 5,00,000 | 3,200 |
12-Mar-2026 | 120.8 | 126 | 120.8 | 124 | 14 | 34,66,520 | 24,000 |
13-Mar-2026 | 122.2 | 124.5 | 118.95 | 119.05 | 13 | 12,60,520 | 7,200 |
16-Mar-2026 | 112.7 | 120 | 112.7 | 119.6 | 23 | 25,62,560 | 18,400 |
17-Mar-2026 | 119.6 | 124 | 119 | 121.3 | 15 | 77,66,160 | 61,600 |
18-Mar-2026 | 125 | 128.1 | 120.7 | 127.95 | 14 | 14,09,640 | 8,800 |
19-Mar-2026 | 127.95 | 127.95 | 120.05 | 120.4 | 14 | 13,61,960 | 8,800 |
20-Mar-2026 | 121.5 | 121.5 | 118 | 119.8 | 6 | 5,79,120 | 4,800 |
23-Mar-2026 | 119.75 | 119.75 | 113 | 115.1 | 17 | 18,49,800 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
