Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 213.5 | 214.1 | 213.5 | 214.1 | 5 | 8,55,280 | 3,200 |
24-Sep-2025 | 216 | 216.05 | 212 | 212.35 | 11 | 18,89,080 | 5,600 |
25-Sep-2025 | 206 | 210 | 204 | 210 | 4 | 6,61,600 | 2,400 |
26-Sep-2025 | 204 | 205.9 | 200 | 200.05 | 13 | 25,78,040 | 11,200 |
29-Sep-2025 | 208 | 208 | 200 | 202.05 | 6 | 9,73,840 | 3,200 |
30-Sep-2025 | 207.7 | 214.15 | 205 | 209.5 | 70 | 1,29,00,440 | 8,000 |
01-Oct-2025 | 207.5 | 208.95 | 202.1 | 204.45 | 10 | 19,62,840 | 8,000 |
03-Oct-2025 | 198.35 | 201.95 | 195.5 | 199 | 14 | 22,31,520 | 7,200 |
06-Oct-2025 | 200 | 216 | 200 | 207.5 | 42 | 84,36,840 | 16,800 |
07-Oct-2025 | 210 | 212.3 | 206.5 | 207.5 | 13 | 21,85,760 | 8,000 |
08-Oct-2025 | 213 | 218 | 210.45 | 212 | 38 | 66,74,080 | 24,000 |
09-Oct-2025 | 217.9 | 222.9 | 216.4 | 217.05 | 25 | 47,35,760 | 15,200 |
10-Oct-2025 | 217.05 | 219 | 212.1 | 212.1 | 3 | 5,18,520 | 1,600 |
13-Oct-2025 | 212.1 | 214 | 207 | 210.65 | 13 | 30,38,960 | 9,600 |
14-Oct-2025 | 204 | 210 | 204 | 208 | 6 | 9,95,480 | 2,400 |
15-Oct-2025 | 207.1 | 207.1 | 201.3 | 201.75 | 14 | 22,85,960 | 8,000 |
16-Oct-2025 | 203 | 204 | 203 | 204 | 3 | 4,88,000 | 2,400 |
17-Oct-2025 | 203 | 203 | 201.1 | 201.4 | 6 | 9,68,480 | 3,200 |
20-Oct-2025 | 200.05 | 202.95 | 200 | 201 | 11 | 17,66,160 | 4,800 |
21-Oct-2025 | 201 | 224.8 | 200.55 | 213.65 | 46 | 77,95,480 | 24,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.