Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 108 | 119 | 108 | 117 | 10 | 9,13,600 | 7,200 |
07-Apr-2026 | 122 | 127.25 | 121 | 121 | 10 | 9,84,560 | 6,400 |
08-Apr-2026 | 133.9 | 138.9 | 132.05 | 137.95 | 22 | 25,02,840 | 11,200 |
09-Apr-2026 | 137.5 | 137.5 | 132.2 | 134.45 | 13 | 15,04,280 | 4,800 |
10-Apr-2026 | 134 | 135.1 | 133.5 | 134.6 | 5 | 5,37,040 | 2,400 |
13-Apr-2026 | 134.5 | 134.5 | 132 | 132 | 5 | 5,35,600 | 4,000 |
15-Apr-2026 | 145.6 | 145.6 | 143 | 143.75 | 7 | 8,05,640 | 4,000 |
16-Apr-2026 | 143.05 | 144.9 | 142.5 | 143.7 | 6 | 8,05,560 | 3,200 |
17-Apr-2026 | 143.7 | 143.7 | 141 | 141 | 2 | 2,27,760 | 1,600 |
21-Apr-2026 | 138 | 141.6 | 130 | 138.75 | 28 | 30,51,920 | 14,400 |
22-Apr-2026 | 139.95 | 144 | 139.95 | 144 | 2 | 2,27,160 | 1,600 |
23-Apr-2026 | 138.55 | 138.65 | 138.55 | 138.6 | 4 | 4,43,520 | 2,400 |
24-Apr-2026 | 145 | 145 | 130 | 135 | 25 | 26,80,480 | 13,600 |
27-Apr-2026 | 139.95 | 140 | 139.95 | 140 | 3 | 4,47,920 | 3,200 |
28-Apr-2026 | 142 | 155 | 142 | 153 | 27 | 35,23,760 | 11,200 |
29-Apr-2026 | 159.95 | 167.2 | 159.95 | 167.2 | 11 | 18,40,120 | 10,400 |
30-Apr-2026 | 170 | 170 | 163 | 165 | 16 | 21,20,680 | 10,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
