Innovators

Innovators Facade Systems Ltd Historical Data

NSEBSE

₹195

(-0.51%)

Dec 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/11/2025

To Date

02/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	224.2	224.2	214	214.15	18	31,54,680	9,600
04-Nov-2025	212	212	209	210.5	8	13,42,720	4,000
06-Nov-2025	210.5	220	210.5	213.2	25	48,10,680	15,200
07-Nov-2025	211.05	214.05	209.05	213.9	20	40,69,480	12,000
10-Nov-2025	213.9	218	210	210.05	13	22,21,600	7,200
11-Nov-2025	210.05	219.8	209.05	219.8	14	25,94,400	8,800
12-Nov-2025	219	223	214	214	7	12,22,960	4,000
13-Nov-2025	211	211	200	200.6	36	60,09,400	21,600
14-Nov-2025	200	203	200	203	6	9,68,720	4,000
17-Nov-2025	203	210.95	203	210.95	8	16,39,840	6,400
18-Nov-2025	210.25	213	206	206.05	10	16,70,160	4,800
19-Nov-2025	209.95	209.95	205	205.55	7	11,54,080	5,600
20-Nov-2025	205.55	205.7	200	200.05	13	20,97,880	8,800
21-Nov-2025	200.05	200.05	194.8	197.9	16	28,44,160	8,800
24-Nov-2025	199	201	186.45	201	13	23,13,960	6,400
25-Nov-2025	192.55	192.55	190.1	191.05	3	4,58,520	2,400
26-Nov-2025	190.1	193.4	190.1	192.3	13	30,59,200	12,000
27-Nov-2025	190.05	202	190.05	202	8	12,65,600	4,800
28-Nov-2025	202	204	202	204	6	9,72,760	4,800
01-Dec-2025	204	204	196	196	5	7,94,560	3,200
02-Dec-2025	195.55	195.55	193.25	195	4	6,23,040	2,400

Innovators: Related NEWS

No Record Found

Invest wise with Expert advice