Innovators

Innovators Facade Systems Ltd Historical Data

NSEBSE

₹180

(-4.71%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	199	201	186.45	201	13	23,13,960	6,400
25-Nov-2025	192.55	192.55	190.1	191.05	3	4,58,520	2,400
26-Nov-2025	190.1	193.4	190.1	192.3	13	30,59,200	12,000
27-Nov-2025	190.05	202	190.05	202	8	12,65,600	4,800
28-Nov-2025	202	204	202	204	6	9,72,760	4,800
01-Dec-2025	204	204	196	196	5	7,94,560	3,200
02-Dec-2025	195.55	195.55	193.25	195	4	6,23,040	2,400
03-Dec-2025	196	204.25	196	204.25	3	4,79,000	2,400
04-Dec-2025	196	196	189.55	191.8	8	12,35,680	4,800
05-Dec-2025	191	194	191	194	3	4,63,200	1,600
08-Dec-2025	199.95	199.95	192	194	5	7,87,080	3,200
09-Dec-2025	194	195.95	192	195.95	4	6,19,160	2,400
10-Dec-2025	191.5	191.5	191.25	191.25	4	6,12,400	3,200
11-Dec-2025	191.25	199	191.25	191.3	4	7,71,280	3,200
12-Dec-2025	188.05	195	187.55	187.55	11	21,29,840	8,000
15-Dec-2025	187.55	190	183.25	185.25	16	23,78,320	6,400
16-Dec-2025	196.95	196.95	196.95	196.95	1	1,57,560	800
17-Dec-2025	195.95	195.95	184.5	186	24	39,22,720	12,000
18-Dec-2025	180.05	189	174.5	181.9	12	17,37,600	5,600
19-Dec-2025	183.1	185	182.8	185	3	4,40,720	1,600
22-Dec-2025	192	192	187.25	189.15	5	7,61,800	3,200
23-Dec-2025	189.15	189.15	186	188.9	4	6,01,640	2,400

Innovators: Related NEWS

No Record Found

Invest wise with Expert advice