Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 112 | 114 | 112 | 113.65 | 9 | 9,92,280 | 4,800 |
16-Sep-2026 | 107.5 | 112.95 | 107.5 | 110.15 | 15 | 39,07,240 | 30,400 |
17-Sep-2026 | 111 | 124.5 | 109.05 | 113.3 | 112 | 1,20,24,920 | 37,600 |
18-Sep-2026 | 111 | 114 | 111 | 112.95 | 9 | 8,08,680 | 4,800 |
21-Sep-2026 | 111.4 | 120 | 110.35 | 117.9 | 34 | 31,05,160 | 13,600 |
22-Sep-2026 | 117.9 | 125.05 | 115.05 | 119.6 | 37 | 36,68,720 | 19,200 |
23-Sep-2026 | 122 | 122 | 114 | 115.05 | 21 | 19,81,360 | 12,000 |
24-Sep-2026 | 119.95 | 120.95 | 114.25 | 118.8 | 15 | 14,13,400 | 8,800 |
25-Sep-2026 | 116.45 | 117.95 | 114.7 | 114.85 | 6 | 5,56,200 | 3,200 |
28-Sep-2026 | 115.05 | 115.1 | 115 | 115 | 6 | 9,20,320 | 8,000 |
29-Sep-2026 | 112.65 | 114.25 | 112.65 | 113 | 4 | 3,63,120 | 2,400 |
30-Sep-2026 | 116.7 | 116.9 | 114.75 | 116.9 | 12 | 21,25,760 | 16,800 |
01-Oct-2026 | 114.1 | 114.1 | 111.25 | 111.85 | 8 | 7,21,240 | 4,000 |
05-Oct-2026 | 112.05 | 113.95 | 112.05 | 113.95 | 2 | 1,80,800 | 800 |
06-Oct-2026 | 113.95 | 113.95 | 111.15 | 113.25 | 16 | 14,46,760 | 8,000 |
07-Oct-2026 | 112.5 | 112.5 | 112.5 | 112.5 | 1 | 90,000 | 800 |
08-Oct-2026 | 110.05 | 110.05 | 107.5 | 107.5 | 7 | 6,12,480 | 4,000 |
09-Oct-2026 | 105.9 | 113.9 | 105.9 | 113.9 | 8 | 8,91,160 | 7,200 |
12-Oct-2026 | 115 | 119.8 | 115 | 117.7 | 9 | 8,49,120 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
