Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 130 | 130 | 120 | 123.65 | 82 | 89,37,280 | 44,000 |
04-Jun-2026 | 125.1 | 137 | 125.1 | 136.55 | 36 | 39,45,840 | 21,600 |
05-Jun-2026 | 140 | 145 | 138.4 | 142.1 | 33 | 39,64,080 | 24,000 |
08-Jun-2026 | 140.45 | 144 | 139.95 | 141.5 | 20 | 47,19,160 | 29,600 |
09-Jun-2026 | 141.5 | 141.5 | 137 | 139.65 | 23 | 44,71,640 | 28,000 |
10-Jun-2026 | 140 | 140 | 140 | 140 | 1 | 1,12,000 | 800 |
11-Jun-2026 | 136.1 | 136.1 | 120 | 121.8 | 101 | 1,23,34,240 | 70,400 |
12-Jun-2026 | 127.5 | 131.5 | 127 | 131 | 21 | 25,63,520 | 19,200 |
15-Jun-2026 | 134.95 | 136.95 | 127.5 | 128 | 26 | 28,48,680 | 14,400 |
16-Jun-2026 | 133.5 | 133.5 | 121.05 | 123 | 45 | 57,74,720 | 32,000 |
17-Jun-2026 | 124.4 | 126.25 | 122.1 | 125.1 | 28 | 33,70,200 | 20,800 |
18-Jun-2026 | 126.95 | 128.95 | 121.2 | 122.85 | 59 | 67,50,040 | 34,400 |
19-Jun-2026 | 123.1 | 126.25 | 122.05 | 124.4 | 20 | 19,83,640 | 10,400 |
22-Jun-2026 | 126 | 127.95 | 122.05 | 122.85 | 40 | 41,85,240 | 25,600 |
23-Jun-2026 | 123.5 | 124 | 121.5 | 122 | 21 | 24,56,800 | 16,800 |
24-Jun-2026 | 123 | 124 | 121.05 | 123.65 | 33 | 41,30,320 | 24,000 |
25-Jun-2026 | 123.85 | 124 | 121.75 | 123.05 | 13 | 13,84,680 | 9,600 |
29-Jun-2026 | 123.5 | 123.95 | 120.35 | 121.25 | 11 | 10,75,240 | 5,600 |
30-Jun-2026 | 121.25 | 122 | 121.25 | 121.25 | 3 | 2,91,600 | 2,400 |
01-Jul-2026 | 121.3 | 124 | 121.3 | 123 | 21 | 21,66,840 | 11,200 |
02-Jul-2026 | 123 | 124 | 121.1 | 123.25 | 12 | 12,78,160 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
