Innovators

Innovators Facade Systems Ltd Historical Data

NSEBSE

₹199.4

(-12.93%)

Jun 2, 2025|12:08:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	199	204	199	203	9	14,54,880	5,600
06-May-2025	198.75	203.3	198	199.4	9	14,41,840	5,600
07-May-2025	200	204	195.5	200	20	32,00,800	8,000
08-May-2025	200.65	200.65	197	197	7	11,12,680	4,000
09-May-2025	192.05	197	192.05	197	4	6,26,200	2,400
12-May-2025	198.15	206.95	198.15	203	11	17,92,440	5,600
13-May-2025	202.5	205.95	202.5	203.95	5	8,14,000	2,400
14-May-2025	202.6	203.75	199	201.5	13	22,55,480	6,400
15-May-2025	202	204.5	200.95	204	11	17,84,920	4,800
16-May-2025	201	211	196	209.95	33	53,77,080	17,600
19-May-2025	209.5	217.3	209.5	216.85	27	51,65,760	19,200
20-May-2025	215.1	220.7	211.95	218	35	63,60,360	14,400
21-May-2025	223	224	217.2	218.7	22	38,88,760	12,800
22-May-2025	218.7	223	211	220	9	15,81,120	4,000
23-May-2025	212	222	212	219	13	22,71,640	4,800
26-May-2025	223.9	223.9	211	213.4	17	29,29,080	7,200
27-May-2025	213.4	216	213.05	216	19	34,35,200	11,200
28-May-2025	214.4	216.05	213.1	214.8	28	75,90,160	28,800
29-May-2025	217	221	216.8	221	35	63,03,400	20,800
30-May-2025	221.2	234.8	221.2	229	48	1,01,86,480	28,800

Innovators: Related NEWS

No Record Found

Invest wise with Expert advice