Innovators

Innovators Facade Systems Ltd Historical Data

NSEBSE

₹203.5

(1.14%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	202.1	202.95	197	198	16	25,70,000	10,400
14-Aug-2025	198	203	198	202.9	5	8,05,440	4,000
18-Aug-2025	200.55	200.55	194	198.95	14	22,17,000	8,000
19-Aug-2025	198	200	198	200	11	17,52,760	8,800
20-Aug-2025	202	202	197.2	197.2	8	12,68,960	4,000
21-Aug-2025	197.2	199	197.2	199	3	4,76,080	2,400
22-Aug-2025	199.65	200	199.65	200	3	4,79,680	2,400
25-Aug-2025	198.1	198.1	192.95	192.95	26	40,49,920	16,000
26-Aug-2025	196.95	196.95	187	189.5	28	44,35,680	12,800
28-Aug-2025	184	190.4	182.35	187.9	30	44,53,400	12,800
29-Aug-2025	185.5	185.5	184.05	184.5	4	5,91,640	2,400
01-Sep-2025	184.5	187	181.65	182.35	21	30,88,240	9,600
02-Sep-2025	183.9	187.9	183.9	186.25	11	16,42,320	5,600
03-Sep-2025	187.9	187.9	181.55	184	14	20,67,000	5,600
04-Sep-2025	185.95	185.95	182	184.5	17	30,90,720	10,400
05-Sep-2025	185.85	185.85	185	185	3	4,44,680	1,600
08-Sep-2025	182.25	187.4	182.25	184.95	10	14,70,760	3,200
09-Sep-2025	186.8	191	183.75	190.25	13	19,48,560	8,800
10-Sep-2025	195	203	191.35	201.2	41	65,03,240	27,200
11-Sep-2025	201.2	204	200	203.5	10	16,12,120	6,400

Innovators: Related NEWS

No Record Found

Invest wise with Expert advice