iifl-logo

Innovators Facade Systems Ltd Historical Data

210
(-1.71%)
Oct 23, 2025|11:10:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Innovators Facade Systems Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

213.5

214.1213.5214.158,55,2803,200

24-Sep-2025

216

216.05212212.351118,89,0805,600

25-Sep-2025

206

21020421046,61,6002,400

26-Sep-2025

204

205.9200200.051325,78,04011,200

29-Sep-2025

208

208200202.0569,73,8403,200

30-Sep-2025

207.7

214.15205209.5701,29,00,4408,000

01-Oct-2025

207.5

208.95202.1204.451019,62,8408,000

03-Oct-2025

198.35

201.95195.51991422,31,5207,200

06-Oct-2025

200

216200207.54284,36,84016,800

07-Oct-2025

210

212.3206.5207.51321,85,7608,000

08-Oct-2025

213

218210.452123866,74,08024,000

09-Oct-2025

217.9

222.9216.4217.052547,35,76015,200

10-Oct-2025

217.05

219212.1212.135,18,5201,600

13-Oct-2025

212.1

214207210.651330,38,9609,600

14-Oct-2025

204

21020420869,95,4802,400

15-Oct-2025

207.1

207.1201.3201.751422,85,9608,000

16-Oct-2025

203

20420320434,88,0002,400

17-Oct-2025

203

203201.1201.469,68,4803,200

20-Oct-2025

200.05

202.952002011117,66,1604,800

21-Oct-2025

201

224.8200.55213.654677,95,48024,800

Innovators: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.