Innovators

Innovators Facade Systems Ltd Historical Data

NSEBSE

₹200

(0.50%)

Aug 22, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	194.1	202	194.1	200	14	39,79,040	16,800
24-Jul-2025	200	206.2	199.3	203.05	12	19,49,440	6,400
25-Jul-2025	203.05	206.8	201	204.85	20	32,70,760	12,800
28-Jul-2025	204	206.9	204	204.5	7	11,47,520	4,800
29-Jul-2025	204.4	206.95	204.4	206.95	7	13,11,920	5,600
30-Jul-2025	207	207	205	205	4	6,59,280	2,400
31-Jul-2025	204.7	206.4	204	205.05	13	21,31,960	8,800
01-Aug-2025	209.95	209.95	205.15	208	6	9,97,960	3,200
04-Aug-2025	205.3	206.5	205	206.25	10	16,44,080	7,200
05-Aug-2025	208.4	208.4	207	207.45	9	14,95,640	5,600
06-Aug-2025	205.05	206.5	201.5	203.7	26	43,95,800	17,600
07-Aug-2025	205.75	205.75	202	205.1	19	31,07,440	8,800
08-Aug-2025	203	212	203	205.1	21	34,53,480	11,200
11-Aug-2025	205	208	205	207.5	4	6,62,800	2,400
12-Aug-2025	209.2	209.2	199.15	201.35	6	9,87,120	3,200
13-Aug-2025	202.1	202.95	197	198	16	25,70,000	10,400
14-Aug-2025	198	203	198	202.9	5	8,05,440	4,000
18-Aug-2025	200.55	200.55	194	198.95	14	22,17,000	8,000
19-Aug-2025	198	200	198	200	11	17,52,760	8,800
20-Aug-2025	202	202	197.2	197.2	8	12,68,960	4,000
21-Aug-2025	197.2	199	197.2	199	3	4,76,080	2,400

Innovators: Related NEWS

No Record Found

Invest wise with Expert advice