Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 112.05 | 113.95 | 112.05 | 113.95 | 2 | 1,80,800 | 800 |
06-Oct-2026 | 113.95 | 113.95 | 111.15 | 113.25 | 16 | 14,46,760 | 8,000 |
07-Oct-2026 | 112.5 | 112.5 | 112.5 | 112.5 | 1 | 90,000 | 800 |
08-Oct-2026 | 110.05 | 110.05 | 107.5 | 107.5 | 7 | 6,12,480 | 4,000 |
09-Oct-2026 | 105.9 | 113.9 | 105.9 | 113.9 | 8 | 8,91,160 | 7,200 |
12-Oct-2026 | 115 | 119.8 | 115 | 117.7 | 9 | 8,49,120 | 4,800 |
13-Oct-2026 | 113.25 | 113.25 | 111.05 | 112.45 | 11 | 9,84,960 | 7,200 |
14-Oct-2026 | 108.3 | 113.1 | 108.3 | 109.8 | 18 | 15,90,880 | 10,400 |
15-Oct-2026 | 110.2 | 111.95 | 110 | 110 | 14 | 15,89,160 | 9,600 |
16-Oct-2026 | 110.1 | 112.85 | 108.8 | 112.85 | 7 | 6,18,680 | 2,400 |
19-Oct-2026 | 112.85 | 112.85 | 110 | 110 | 10 | 10,69,000 | 8,000 |
21-Oct-2026 | 108 | 109.85 | 107 | 107.1 | 14 | 16,32,360 | 12,800 |
22-Oct-2026 | 107.1 | 107.1 | 104 | 104.2 | 14 | 11,78,120 | 10,400 |
23-Oct-2026 | 104.2 | 104.2 | 102 | 102 | 13 | 31,59,480 | 29,600 |
26-Oct-2026 | 102 | 108.7 | 100 | 108.7 | 7 | 5,76,160 | 4,000 |
27-Oct-2026 | 108.5 | 116 | 108.5 | 112.6 | 25 | 23,35,640 | 16,000 |
28-Oct-2026 | 115 | 116.75 | 114 | 116.75 | 18 | 21,12,560 | 16,800 |
29-Oct-2026 | 116.75 | 116.75 | 115 | 115 | 2 | 1,85,400 | 1,600 |
30-Oct-2026 | 113 | 115 | 113 | 114.25 | 17 | 40,12,800 | 35,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
