Innovators

Innovators Facade Systems Ltd Historical Data

NSEBSE

₹208

(1.44%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	211.4	211.5	205	207.25	25	41,72,440	12,800
04-Jul-2025	210	210.8	200.85	209.8	20	33,02,280	12,800
07-Jul-2025	209.5	209.5	202	202.7	9	14,74,400	5,600
08-Jul-2025	203.5	204.5	200.05	204.5	11	17,87,520	4,800
09-Jul-2025	209.2	209.2	204	204.05	17	29,67,680	8,000
10-Jul-2025	204.05	205	204	205	7	11,43,240	4,800
11-Jul-2025	203.15	207	202	205.9	13	21,27,320	8,000
14-Jul-2025	205	205	196.2	199.6	14	25,77,600	11,200
15-Jul-2025	199.8	202.5	198.65	202	9	17,66,080	5,600
16-Jul-2025	202.05	202.05	197	197.8	34	58,84,080	19,200
17-Jul-2025	197.8	197.8	197.15	197.15	2	3,15,960	800
18-Jul-2025	197.15	201	195.1	201	17	28,44,200	10,400
21-Jul-2025	200	202.8	200	201.7	16	30,67,280	11,200
22-Jul-2025	201.7	201.7	199	199	3	4,80,560	2,400
23-Jul-2025	194.1	202	194.1	200	14	39,79,040	16,800
24-Jul-2025	200	206.2	199.3	203.05	12	19,49,440	6,400
25-Jul-2025	203.05	206.8	201	204.85	20	32,70,760	12,800
28-Jul-2025	204	206.9	204	204.5	7	11,47,520	4,800
29-Jul-2025	204.4	206.95	204.4	206.95	7	13,11,920	5,600
30-Jul-2025	207	207	205	205	4	6,59,280	2,400
31-Jul-2025	204.7	206.4	204	205.05	13	21,31,960	8,800
01-Aug-2025	209.95	209.95	205.15	208	6	9,97,960	3,200

Innovators: Related NEWS

No Record Found

Invest wise with Expert advice