Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 149.55 | 153.7 | 148.55 | 153.15 | 10 | 13,29,240 | 6,400 |
14-May-2026 | 166 | 166 | 149.8 | 149.9 | 9 | 12,32,480 | 4,800 |
15-May-2026 | 153.5 | 153.95 | 139.95 | 140 | 17 | 20,69,600 | 11,200 |
18-May-2026 | 139.7 | 140 | 139.7 | 140 | 3 | 3,35,520 | 2,400 |
19-May-2026 | 140.5 | 148 | 140 | 145 | 5 | 5,71,200 | 4,000 |
20-May-2026 | 145.1 | 145.1 | 116 | 122.25 | 104 | 1,07,07,880 | 52,800 |
21-May-2026 | 128.45 | 130.9 | 124 | 126.05 | 14 | 14,21,600 | 8,000 |
22-May-2026 | 128.4 | 140 | 126.5 | 134.45 | 50 | 56,60,520 | 29,600 |
25-May-2026 | 140 | 144 | 137 | 137.75 | 44 | 64,77,280 | 39,200 |
26-May-2026 | 140 | 146.95 | 140 | 142 | 32 | 78,30,920 | 50,400 |
27-May-2026 | 148 | 148 | 140 | 140 | 12 | 13,75,560 | 6,400 |
29-May-2026 | 141.6 | 141.6 | 140 | 140 | 7 | 7,85,760 | 5,600 |
01-Jun-2026 | 142 | 142 | 129.95 | 130 | 37 | 41,36,320 | 28,800 |
02-Jun-2026 | 134 | 135 | 119.05 | 130.5 | 88 | 86,95,120 | 44,000 |
03-Jun-2026 | 130 | 130 | 120 | 123.65 | 82 | 89,37,280 | 44,000 |
04-Jun-2026 | 125.1 | 137 | 125.1 | 136.55 | 36 | 39,45,840 | 21,600 |
05-Jun-2026 | 140 | 145 | 138.4 | 142.1 | 33 | 39,64,080 | 24,000 |
08-Jun-2026 | 140.45 | 144 | 139.95 | 141.5 | 20 | 47,19,160 | 29,600 |
09-Jun-2026 | 141.5 | 141.5 | 137 | 139.65 | 23 | 44,71,640 | 28,000 |
10-Jun-2026 | 140 | 140 | 140 | 140 | 1 | 1,12,000 | 800 |
11-Jun-2026 | 136.1 | 136.1 | 120 | 121.8 | 101 | 1,23,34,240 | 70,400 |
12-Jun-2026 | 127.5 | 131.5 | 127 | 131 | 21 | 25,63,520 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
