Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-May-2025 | 212 | 222 | 212 | 219 | 13 | 22,71,640 | 4,800 |
26-May-2025 | 223.9 | 223.9 | 211 | 213.4 | 17 | 29,29,080 | 7,200 |
27-May-2025 | 213.4 | 216 | 213.05 | 216 | 19 | 34,35,200 | 11,200 |
28-May-2025 | 214.4 | 216.05 | 213.1 | 214.8 | 28 | 75,90,160 | 28,800 |
29-May-2025 | 217 | 221 | 216.8 | 221 | 35 | 63,03,400 | 20,800 |
30-May-2025 | 221.2 | 234.8 | 221.2 | 229 | 48 | 1,01,86,480 | 28,800 |
02-Jun-2025 | 217.55 | 220 | 198 | 199.7 | 101 | 1,76,84,680 | 56,000 |
03-Jun-2025 | 201 | 203 | 199.5 | 200.3 | 22 | 35,42,080 | 12,000 |
04-Jun-2025 | 198.3 | 199.05 | 192.8 | 193.3 | 56 | 99,92,240 | 36,800 |
05-Jun-2025 | 196.05 | 201 | 196 | 201 | 15 | 23,86,640 | 8,800 |
06-Jun-2025 | 198.25 | 200.8 | 196 | 200.2 | 10 | 17,52,160 | 4,800 |
09-Jun-2025 | 203.6 | 203.6 | 197 | 199.05 | 26 | 41,52,000 | 13,600 |
10-Jun-2025 | 199 | 202.9 | 199 | 202.9 | 12 | 19,28,960 | 8,000 |
11-Jun-2025 | 206.5 | 206.5 | 197.05 | 200.5 | 28 | 46,53,680 | 12,800 |
12-Jun-2025 | 200 | 200 | 196.5 | 196.65 | 11 | 17,41,160 | 5,600 |
13-Jun-2025 | 195 | 198.95 | 192.5 | 198.95 | 24 | 37,56,440 | 8,800 |
16-Jun-2025 | 196.05 | 197 | 192.55 | 195.6 | 19 | 31,24,440 | 9,600 |
17-Jun-2025 | 193.6 | 196.7 | 192 | 195 | 11 | 17,10,640 | 5,600 |
18-Jun-2025 | 192.45 | 195 | 192 | 194.95 | 14 | 21,64,680 | 5,600 |
19-Jun-2025 | 193 | 194.9 | 192 | 194.9 | 9 | 13,90,440 | 5,600 |
20-Jun-2025 | 202 | 202 | 193.05 | 193.05 | 19 | 31,09,840 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.