Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 117.9 | 117.9 | 114 | 114 | 3 | 2,78,560 | 1,600 |
05-Aug-2026 | 115.9 | 116.8 | 113.8 | 116.5 | 16 | 25,92,320 | 20,000 |
06-Aug-2026 | 114 | 122.5 | 114 | 121.8 | 25 | 23,93,440 | 16,000 |
07-Aug-2026 | 125.75 | 128.8 | 122.05 | 125.65 | 37 | 42,44,280 | 22,400 |
10-Aug-2026 | 124.7 | 124.7 | 121.5 | 121.8 | 15 | 17,71,200 | 12,000 |
11-Aug-2026 | 122.25 | 125.5 | 120.65 | 125.2 | 16 | 15,88,480 | 10,400 |
12-Aug-2026 | 122.55 | 126.7 | 117.6 | 121.25 | 12 | 13,88,080 | 8,000 |
13-Aug-2026 | 121.3 | 126 | 118.25 | 118.9 | 25 | 24,46,480 | 13,600 |
14-Aug-2026 | 120.8 | 120.8 | 119.05 | 119.95 | 7 | 6,71,760 | 4,800 |
17-Aug-2026 | 117.05 | 118.2 | 108.75 | 113.65 | 22 | 20,21,200 | 12,000 |
18-Aug-2026 | 113.65 | 117 | 109.2 | 113.7 | 22 | 20,64,800 | 11,200 |
19-Aug-2026 | 113.7 | 117 | 110.2 | 112.45 | 23 | 22,69,760 | 11,200 |
20-Aug-2026 | 112.5 | 114 | 111.1 | 112.55 | 11 | 9,95,080 | 6,400 |
21-Aug-2026 | 113.85 | 115.95 | 113.85 | 115.85 | 10 | 10,08,960 | 8,000 |
24-Aug-2026 | 117.9 | 121 | 116 | 117.25 | 21 | 20,91,160 | 13,600 |
25-Aug-2026 | 117.25 | 117.95 | 117.05 | 117.3 | 6 | 5,63,640 | 2,400 |
26-Aug-2026 | 117 | 117.8 | 116.5 | 116.5 | 7 | 6,55,040 | 3,200 |
27-Aug-2026 | 116 | 116.7 | 115 | 116.7 | 4 | 4,64,880 | 2,400 |
28-Aug-2026 | 119.35 | 119.35 | 116.7 | 116.7 | 3 | 2,84,040 | 2,400 |
31-Aug-2026 | 116.7 | 116.7 | 114.1 | 115.35 | 12 | 11,10,680 | 6,400 |
01-Sep-2026 | 115.35 | 115.35 | 114.25 | 115 | 7 | 8,27,400 | 7,200 |
02-Sep-2026 | 112.8 | 112.8 | 110 | 112.7 | 9 | 8,06,640 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
