Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 123.85 | 124 | 121.75 | 123.05 | 13 | 13,84,680 | 9,600 |
29-Jun-2026 | 123.5 | 123.95 | 120.35 | 121.25 | 11 | 10,75,240 | 5,600 |
30-Jun-2026 | 121.25 | 122 | 121.25 | 121.25 | 3 | 2,91,600 | 2,400 |
01-Jul-2026 | 121.3 | 124 | 121.3 | 123 | 21 | 21,66,840 | 11,200 |
02-Jul-2026 | 123 | 124 | 121.1 | 123.25 | 12 | 12,78,160 | 7,200 |
03-Jul-2026 | 123.95 | 124 | 122.2 | 124 | 14 | 13,84,040 | 7,200 |
06-Jul-2026 | 123 | 124 | 120.45 | 121.25 | 12 | 11,74,080 | 6,400 |
07-Jul-2026 | 121.3 | 122.5 | 121.3 | 122.5 | 4 | 3,91,000 | 3,200 |
08-Jul-2026 | 122.4 | 122.4 | 116.35 | 117.65 | 23 | 24,85,480 | 12,800 |
09-Jul-2026 | 118.05 | 124.5 | 118.05 | 123.25 | 34 | 36,32,120 | 18,400 |
10-Jul-2026 | 123.25 | 123.7 | 121 | 121 | 16 | 16,58,880 | 9,600 |
13-Jul-2026 | 121 | 122 | 118.5 | 120.25 | 10 | 9,64,960 | 6,400 |
14-Jul-2026 | 120.25 | 122.65 | 120.25 | 122.6 | 10 | 9,72,840 | 6,400 |
15-Jul-2026 | 123.95 | 123.95 | 118 | 119.6 | 17 | 17,39,160 | 13,600 |
16-Jul-2026 | 119.15 | 119.95 | 118.3 | 119 | 17 | 16,20,880 | 10,400 |
17-Jul-2026 | 120.95 | 121 | 118.6 | 120.75 | 12 | 11,53,000 | 4,800 |
20-Jul-2026 | 118 | 119.45 | 116.05 | 117.8 | 24 | 22,60,560 | 13,600 |
21-Jul-2026 | 118.55 | 118.55 | 116.05 | 117 | 12 | 11,26,240 | 7,200 |
22-Jul-2026 | 119 | 119 | 113.1 | 114.4 | 9 | 8,28,000 | 5,600 |
23-Jul-2026 | 115.25 | 117.95 | 115.25 | 116 | 9 | 8,40,760 | 3,200 |
24-Jul-2026 | 115 | 115 | 109.95 | 110.15 | 22 | 21,47,280 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
