iifl-logo

Innovators Facade Systems Ltd Historical Data

193.05
(-0.95%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Innovators Facade Systems Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

212

2222122191322,71,6404,800

26-May-2025

223.9

223.9211213.41729,29,0807,200

27-May-2025

213.4

216213.052161934,35,20011,200

28-May-2025

214.4

216.05213.1214.82875,90,16028,800

29-May-2025

217

221216.82213563,03,40020,800

30-May-2025

221.2

234.8221.2229481,01,86,48028,800

02-Jun-2025

217.55

220198199.71011,76,84,68056,000

03-Jun-2025

201

203199.5200.32235,42,08012,000

04-Jun-2025

198.3

199.05192.8193.35699,92,24036,800

05-Jun-2025

196.05

2011962011523,86,6408,800

06-Jun-2025

198.25

200.8196200.21017,52,1604,800

09-Jun-2025

203.6

203.6197199.052641,52,00013,600

10-Jun-2025

199

202.9199202.91219,28,9608,000

11-Jun-2025

206.5

206.5197.05200.52846,53,68012,800

12-Jun-2025

200

200196.5196.651117,41,1605,600

13-Jun-2025

195

198.95192.5198.952437,56,4408,800

16-Jun-2025

196.05

197192.55195.61931,24,4409,600

17-Jun-2025

193.6

196.71921951117,10,6405,600

18-Jun-2025

192.45

195192194.951421,64,6805,600

19-Jun-2025

193

194.9192194.9913,90,4405,600

20-Jun-2025

202

202193.05193.051931,09,84011,200

Innovators: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.