Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 123.95 | 123.95 | 118 | 119.6 | 17 | 17,39,160 | 13,600 |
16-Jul-2026 | 119.15 | 119.95 | 118.3 | 119 | 17 | 16,20,880 | 10,400 |
17-Jul-2026 | 120.95 | 121 | 118.6 | 120.75 | 12 | 11,53,000 | 4,800 |
20-Jul-2026 | 118 | 119.45 | 116.05 | 117.8 | 24 | 22,60,560 | 13,600 |
21-Jul-2026 | 118.55 | 118.55 | 116.05 | 117 | 12 | 11,26,240 | 7,200 |
22-Jul-2026 | 119 | 119 | 113.1 | 114.4 | 9 | 8,28,000 | 5,600 |
23-Jul-2026 | 115.25 | 117.95 | 115.25 | 116 | 9 | 8,40,760 | 3,200 |
24-Jul-2026 | 115 | 115 | 109.95 | 110.15 | 22 | 21,47,280 | 16,800 |
27-Jul-2026 | 112.7 | 113.4 | 111 | 113.2 | 18 | 17,10,320 | 9,600 |
28-Jul-2026 | 117 | 124 | 116.5 | 117.45 | 18 | 19,19,920 | 9,600 |
29-Jul-2026 | 116.15 | 116.45 | 113.15 | 115.1 | 20 | 18,41,360 | 8,000 |
30-Jul-2026 | 117 | 117.05 | 112 | 112 | 8 | 7,42,800 | 4,800 |
31-Jul-2026 | 116.5 | 116.5 | 116.5 | 116.5 | 1 | 93,200 | 800 |
03-Aug-2026 | 117 | 117 | 112.55 | 112.8 | 11 | 10,12,200 | 5,600 |
04-Aug-2026 | 117.9 | 117.9 | 114 | 114 | 3 | 2,78,560 | 1,600 |
05-Aug-2026 | 115.9 | 116.8 | 113.8 | 116.5 | 16 | 25,92,320 | 20,000 |
06-Aug-2026 | 114 | 122.5 | 114 | 121.8 | 25 | 23,93,440 | 16,000 |
07-Aug-2026 | 125.75 | 128.8 | 122.05 | 125.65 | 37 | 42,44,280 | 22,400 |
10-Aug-2026 | 124.7 | 124.7 | 121.5 | 121.8 | 15 | 17,71,200 | 12,000 |
11-Aug-2026 | 122.25 | 125.5 | 120.65 | 125.2 | 16 | 15,88,480 | 10,400 |
12-Aug-2026 | 122.55 | 126.7 | 117.6 | 121.25 | 12 | 13,88,080 | 8,000 |
13-Aug-2026 | 121.3 | 126 | 118.25 | 118.9 | 25 | 24,46,480 | 13,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
