Innovators

Innovators Facade Systems Ltd Historical Data

NSEBSE

₹204.45

(-2.41%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	183.9	187.9	183.9	186.25	11	16,42,320	5,600
03-Sep-2025	187.9	187.9	181.55	184	14	20,67,000	5,600
04-Sep-2025	185.95	185.95	182	184.5	17	30,90,720	10,400
05-Sep-2025	185.85	185.85	185	185	3	4,44,680	1,600
08-Sep-2025	182.25	187.4	182.25	184.95	10	14,70,760	3,200
09-Sep-2025	186.8	191	183.75	190.25	13	19,48,560	8,800
10-Sep-2025	195	203	191.35	201.2	41	65,03,240	27,200
11-Sep-2025	201.2	204	200	203.5	10	16,12,120	6,400
12-Sep-2025	200.05	200.05	200	200	11	20,80,080	8,800
15-Sep-2025	200.05	214	200	208	27	53,21,440	21,600
16-Sep-2025	205.9	211.95	205.9	211.95	2	3,34,280	800
17-Sep-2025	208.55	213	207	209.5	17	28,44,880	9,600
18-Sep-2025	207.4	213.5	207.4	213.5	4	6,69,040	1,600
19-Sep-2025	213.5	215.95	209.2	212.9	14	23,83,440	4,800
22-Sep-2025	217.8	218.95	215	216	22	38,23,200	11,200
23-Sep-2025	213.5	214.1	213.5	214.1	5	8,55,280	3,200
24-Sep-2025	216	216.05	212	212.35	11	18,89,080	5,600
25-Sep-2025	206	210	204	210	4	6,61,600	2,400
26-Sep-2025	204	205.9	200	200.05	13	25,78,040	11,200
29-Sep-2025	208	208	200	202.05	6	9,73,840	3,200
30-Sep-2025	207.7	214.15	205	209.5	70	1,29,00,440	8,000
01-Oct-2025	207.5	208.95	202.1	204.45	10	19,62,840	8,000

Innovators: Related NEWS

No Record Found

Invest wise with Expert advice