Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 117.9 | 121 | 116 | 117.25 | 21 | 20,91,160 | 13,600 |
25-Aug-2026 | 117.25 | 117.95 | 117.05 | 117.3 | 6 | 5,63,640 | 2,400 |
26-Aug-2026 | 117 | 117.8 | 116.5 | 116.5 | 7 | 6,55,040 | 3,200 |
27-Aug-2026 | 116 | 116.7 | 115 | 116.7 | 4 | 4,64,880 | 2,400 |
28-Aug-2026 | 119.35 | 119.35 | 116.7 | 116.7 | 3 | 2,84,040 | 2,400 |
31-Aug-2026 | 116.7 | 116.7 | 114.1 | 115.35 | 12 | 11,10,680 | 6,400 |
01-Sep-2026 | 115.35 | 115.35 | 114.25 | 115 | 7 | 8,27,400 | 7,200 |
02-Sep-2026 | 112.8 | 112.8 | 110 | 112.7 | 9 | 8,06,640 | 4,000 |
03-Sep-2026 | 113 | 116.95 | 111.6 | 113.95 | 13 | 15,36,880 | 8,000 |
04-Sep-2026 | 113.95 | 118 | 113.85 | 114.3 | 16 | 42,26,120 | 32,800 |
07-Sep-2026 | 112.2 | 118 | 111 | 116.6 | 19 | 60,11,400 | 47,200 |
08-Sep-2026 | 118 | 118.5 | 116 | 118.45 | 8 | 34,43,040 | 28,800 |
09-Sep-2026 | 116.4 | 116.4 | 114.15 | 114.15 | 9 | 48,77,520 | 41,600 |
10-Sep-2026 | 108.6 | 118.8 | 108.5 | 114 | 14 | 30,25,120 | 23,200 |
11-Sep-2026 | 112.6 | 113 | 111.5 | 112.6 | 14 | 31,60,320 | 25,600 |
15-Sep-2026 | 112 | 114 | 112 | 113.65 | 9 | 9,92,280 | 4,800 |
16-Sep-2026 | 107.5 | 112.95 | 107.5 | 110.15 | 15 | 39,07,240 | 30,400 |
17-Sep-2026 | 111 | 124.5 | 109.05 | 113.3 | 112 | 1,20,24,920 | 37,600 |
18-Sep-2026 | 111 | 114 | 111 | 112.95 | 9 | 8,08,680 | 4,800 |
21-Sep-2026 | 111.4 | 120 | 110.35 | 117.9 | 34 | 31,05,160 | 13,600 |
22-Sep-2026 | 117.9 | 125.05 | 115.05 | 119.6 | 37 | 36,68,720 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
