Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 212.1 | 214 | 207 | 210.65 | 13 | 30,38,960 | 9,600 |
14-Oct-2025 | 204 | 210 | 204 | 208 | 6 | 9,95,480 | 2,400 |
15-Oct-2025 | 207.1 | 207.1 | 201.3 | 201.75 | 14 | 22,85,960 | 8,000 |
16-Oct-2025 | 203 | 204 | 203 | 204 | 3 | 4,88,000 | 2,400 |
17-Oct-2025 | 203 | 203 | 201.1 | 201.4 | 6 | 9,68,480 | 3,200 |
20-Oct-2025 | 200.05 | 202.95 | 200 | 201 | 11 | 17,66,160 | 4,800 |
21-Oct-2025 | 201 | 224.8 | 200.55 | 213.65 | 46 | 77,95,480 | 24,800 |
23-Oct-2025 | 213.65 | 220.95 | 209.5 | 214.45 | 13 | 23,87,480 | 8,000 |
24-Oct-2025 | 214 | 214.45 | 214 | 214.45 | 4 | 6,85,880 | 3,200 |
27-Oct-2025 | 209.25 | 212 | 209.25 | 210.05 | 7 | 11,78,360 | 3,200 |
28-Oct-2025 | 214.3 | 214.3 | 209 | 209.05 | 5 | 8,43,520 | 2,400 |
29-Oct-2025 | 208 | 211 | 208 | 209.2 | 7 | 11,72,080 | 4,000 |
30-Oct-2025 | 208.05 | 234.6 | 206.25 | 226.75 | 125 | 2,39,74,600 | 40,000 |
31-Oct-2025 | 226.75 | 226.75 | 221 | 222 | 14 | 28,49,640 | 11,200 |
03-Nov-2025 | 224.2 | 224.2 | 214 | 214.15 | 18 | 31,54,680 | 9,600 |
04-Nov-2025 | 212 | 212 | 209 | 210.5 | 8 | 13,42,720 | 4,000 |
06-Nov-2025 | 210.5 | 220 | 210.5 | 213.2 | 25 | 48,10,680 | 15,200 |
07-Nov-2025 | 211.05 | 214.05 | 209.05 | 213.9 | 20 | 40,69,480 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.