Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 139.95 | 144 | 139.95 | 144 | 2 | 2,27,160 | 1,600 |
23-Apr-2026 | 138.55 | 138.65 | 138.55 | 138.6 | 4 | 4,43,520 | 2,400 |
24-Apr-2026 | 145 | 145 | 130 | 135 | 25 | 26,80,480 | 13,600 |
27-Apr-2026 | 139.95 | 140 | 139.95 | 140 | 3 | 4,47,920 | 3,200 |
28-Apr-2026 | 142 | 155 | 142 | 153 | 27 | 35,23,760 | 11,200 |
29-Apr-2026 | 159.95 | 167.2 | 159.95 | 167.2 | 11 | 18,40,120 | 10,400 |
30-Apr-2026 | 170 | 170 | 163 | 165 | 16 | 21,20,680 | 10,400 |
04-May-2026 | 166.3 | 177 | 166.3 | 176.95 | 18 | 25,97,800 | 12,800 |
05-May-2026 | 171.75 | 189 | 170 | 177.95 | 31 | 46,03,200 | 11,200 |
06-May-2026 | 177.1 | 177.1 | 175 | 175 | 4 | 5,62,880 | 2,400 |
07-May-2026 | 174.5 | 174.5 | 170 | 170.5 | 8 | 11,01,080 | 4,000 |
08-May-2026 | 170.05 | 176 | 170 | 176 | 8 | 11,03,040 | 4,800 |
11-May-2026 | 171.2 | 174.7 | 164 | 174.7 | 22 | 32,30,800 | 16,000 |
12-May-2026 | 165 | 165 | 147.25 | 149.55 | 32 | 41,97,040 | 18,400 |
13-May-2026 | 149.55 | 153.7 | 148.55 | 153.15 | 10 | 13,29,240 | 6,400 |
14-May-2026 | 166 | 166 | 149.8 | 149.9 | 9 | 12,32,480 | 4,800 |
15-May-2026 | 153.5 | 153.95 | 139.95 | 140 | 17 | 20,69,600 | 11,200 |
18-May-2026 | 139.7 | 140 | 139.7 | 140 | 3 | 3,35,520 | 2,400 |
19-May-2026 | 140.5 | 148 | 140 | 145 | 5 | 5,71,200 | 4,000 |
20-May-2026 | 145.1 | 145.1 | 116 | 122.25 | 104 | 1,07,07,880 | 52,800 |
21-May-2026 | 128.45 | 130.9 | 124 | 126.05 | 14 | 14,21,600 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
