Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 181.2 | 181.2 | 177 | 180.95 | 12 | 1,07,09,200 | 56,800 |
06-Jan-2026 | 184.45 | 188 | 181.45 | 181.45 | 8 | 11,82,720 | 5,600 |
07-Jan-2026 | 183.95 | 195.05 | 183.95 | 185 | 15 | 25,35,400 | 8,800 |
08-Jan-2026 | 185 | 186.5 | 184.95 | 186.5 | 21 | 38,63,960 | 20,000 |
09-Jan-2026 | 185 | 186 | 181 | 186 | 11 | 31,11,120 | 15,200 |
12-Jan-2026 | 180.05 | 188.95 | 180.05 | 188.95 | 7 | 14,91,760 | 6,400 |
13-Jan-2026 | 187 | 187 | 182.25 | 182.25 | 2 | 2,95,400 | 1,600 |
14-Jan-2026 | 189.95 | 192 | 189.95 | 191.9 | 6 | 9,18,120 | 4,000 |
16-Jan-2026 | 195 | 199 | 188.05 | 194.7 | 9 | 14,06,280 | 4,000 |
19-Jan-2026 | 186.05 | 199 | 186.05 | 187.65 | 9 | 15,29,840 | 3,200 |
20-Jan-2026 | 184.15 | 184.15 | 178.2 | 181 | 13 | 18,79,280 | 6,400 |
21-Jan-2026 | 179.2 | 181 | 179.2 | 181 | 4 | 5,76,960 | 3,200 |
27-Jan-2026 | 179.2 | 181 | 177.4 | 180.95 | 8 | 19,99,720 | 8,000 |
28-Jan-2026 | 183.05 | 185 | 177.4 | 182.5 | 5 | 7,26,160 | 2,400 |
29-Jan-2026 | 180.85 | 180.85 | 175.5 | 178.9 | 5 | 7,12,280 | 2,400 |
30-Jan-2026 | 179 | 179 | 178.7 | 178.7 | 2 | 2,86,160 | 1,600 |
01-Feb-2026 | 179.7 | 179.7 | 168.3 | 179.7 | 6 | 9,84,880 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
