Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 112.7 | 120 | 112.7 | 119.6 | 23 | 25,62,560 | 18,400 |
17-Mar-2026 | 119.6 | 124 | 119 | 121.3 | 15 | 77,66,160 | 61,600 |
18-Mar-2026 | 125 | 128.1 | 120.7 | 127.95 | 14 | 14,09,640 | 8,800 |
19-Mar-2026 | 127.95 | 127.95 | 120.05 | 120.4 | 14 | 13,61,960 | 8,800 |
20-Mar-2026 | 121.5 | 121.5 | 118 | 119.8 | 6 | 5,79,120 | 4,800 |
23-Mar-2026 | 119.75 | 119.75 | 113 | 115.1 | 17 | 18,49,800 | 12,800 |
24-Mar-2026 | 120 | 120 | 117.3 | 119.7 | 32 | 39,96,480 | 25,600 |
25-Mar-2026 | 122 | 125 | 119.3 | 121.6 | 18 | 25,43,760 | 16,000 |
27-Mar-2026 | 118.2 | 120 | 115 | 115.65 | 50 | 53,80,360 | 39,200 |
30-Mar-2026 | 111.05 | 112.5 | 102 | 106 | 30 | 27,58,520 | 17,600 |
01-Apr-2026 | 120 | 120 | 108.15 | 108.3 | 26 | 23,29,760 | 16,800 |
02-Apr-2026 | 108.3 | 110.9 | 105.35 | 106.9 | 23 | 20,69,920 | 15,200 |
06-Apr-2026 | 108 | 119 | 108 | 117 | 10 | 9,13,600 | 7,200 |
07-Apr-2026 | 122 | 127.25 | 121 | 121 | 10 | 9,84,560 | 6,400 |
08-Apr-2026 | 133.9 | 138.9 | 132.05 | 137.95 | 22 | 25,02,840 | 11,200 |
09-Apr-2026 | 137.5 | 137.5 | 132.2 | 134.45 | 13 | 15,04,280 | 4,800 |
10-Apr-2026 | 134 | 135.1 | 133.5 | 134.6 | 5 | 5,37,040 | 2,400 |
13-Apr-2026 | 134.5 | 134.5 | 132 | 132 | 5 | 5,35,600 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
