Innovators

Innovators Facade Systems Ltd Historical Data

NSEBSE

₹205.9

(0.44%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	200	200	196.5	196.65	11	17,41,160	5,600
13-Jun-2025	195	198.95	192.5	198.95	24	37,56,440	8,800
16-Jun-2025	196.05	197	192.55	195.6	19	31,24,440	9,600
17-Jun-2025	193.6	196.7	192	195	11	17,10,640	5,600
18-Jun-2025	192.45	195	192	194.95	14	21,64,680	5,600
19-Jun-2025	193	194.9	192	194.9	9	13,90,440	5,600
20-Jun-2025	202	202	193.05	193.05	19	31,09,840	11,200
23-Jun-2025	181.5	193.95	180	188	32	53,92,440	12,800
24-Jun-2025	190.3	193.7	190.3	191	11	16,82,880	4,000
25-Jun-2025	194.95	194.95	190.85	194.05	25	38,66,760	10,400
27-Jun-2025	194.95	194.95	188.2	190.35	19	29,06,520	12,800
30-Jun-2025	198.75	198.75	193	198.5	15	28,29,840	11,200
01-Jul-2025	199.95	203.45	198.5	202.85	23	40,10,840	13,600
02-Jul-2025	203.45	218.7	200	210.5	123	2,38,69,440	32,000
03-Jul-2025	211.4	211.5	205	207.25	25	41,72,440	12,800
04-Jul-2025	210	210.8	200.85	209.8	20	33,02,280	12,800
07-Jul-2025	209.5	209.5	202	202.7	9	14,74,400	5,600
08-Jul-2025	203.5	204.5	200.05	204.5	11	17,87,520	4,800
09-Jul-2025	209.2	209.2	204	204.05	17	29,67,680	8,000
10-Jul-2025	204.05	205	204	205	7	11,43,240	4,800
11-Jul-2025	203.15	207	202	205.9	13	21,27,320	8,000

Innovators: Related NEWS

No Record Found

Invest wise with Expert advice