International Conveyors Ltd (Intl. Conveyors) Corporate Action

International Conveyors Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
22-Aug-2023	74.65	78	73.9	77.5	7383	42449107.45	247958	4.10	2.85
23-Aug-2023	78	78.55	74.8	75.4	3559	17396965.85	135459	3.75	-2.60
24-Aug-2023	76.15	83.35	76	81.05	8452	82512408.05	559321	7.35	4.90
25-Aug-2023	81.05	88.2	78.15	87.3	12934	135140763.55	660867	10.05	6.25
28-Aug-2023	88.65	89.9	85.35	87	8757	100786845.85	437250	4.55	-1.65
29-Aug-2023	88	89	85.15	85.75	2864	28370895.45	225788	3.85	-2.25
30-Aug-2023	86.7	87.6	83.5	83.8	2484	24195006	197128	4.10	-2.90
31-Aug-2023	83.5	86.9	83.15	85.1	1654	14029176.2	114017	3.75	1.60
01-Sep-2023	85	87.8	83	84.4	2218	16556996.1	113686	4.80	-0.60
04-Sep-2023	85	93.6	85	91.1	7644	85685096.05	591415	8.60	6.10
05-Sep-2023	92.7	93.9	86.9	88.4	3688	40668189.4	297309	7.00	-4.30
06-Sep-2023	89.05	90	86.45	88.4	3751	20269935.1	115032	3.55	-0.65
07-Sep-2023	88.4	91.85	87.85	89.15	4059	24116281.45	120195	4.00	0.75
08-Sep-2023	89.45	90.2	86.05	86.3	3653	29507129.85	213579	4.15	-3.15
11-Sep-2023	87.55	93.65	87.5	91.8	7754	71249246.4	434810	6.15	4.25
12-Sep-2023	92.45	92.95	84.45	85.35	7876	64193965.85	357582	8.50	-7.10
13-Sep-2023	86	86.85	82.75	86.15	3848	27234133.95	143489	4.10	0.15
14-Sep-2023	86.85	87.85	84	84.55	2784	20873180.25	152303	3.85	-2.30
15-Sep-2023	85.2	86.5	83.3	83.55	2061	14516472.35	99928	3.20	-1.65
18-Sep-2023	84.15	87.45	83.3	83.9	4085	38507259.15	201493	4.15	-0.25
20-Sep-2023	83.9	86.25	82.9	84.45	3181	28215357.3	155963	3.35	0.55
21-Sep-2023	84.5	85.7	83	83.7	1998	14464144.65	105634	2.70	-0.80

INTLCONV Historical Share Price Data