INTLCONV Historical Share Price Data

International Conveyors Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	81.7	83.8	80	81.1	3564	22138660.85	141701	3.80	-0.60
27-Mar-2024	81.1	81.85	77.2	78.35	2891	21608280.15	183264	4.65	-2.75
28-Mar-2024	80	83.65	79	79.5	3204	25606435.05	167266	4.65	-0.50
01-Apr-2024	80.55	88.3	80.55	87.35	6296	56209853.1	329495	7.75	6.80
02-Apr-2024	87.45	90.15	87.45	87.9	3757	24046436.3	155250	2.70	0.45
03-Apr-2024	88.5	89.5	86.8	88.4	3712	19307000.3	120781	2.70	-0.10
04-Apr-2024	89.55	90.3	86.95	87.5	3117	20713469.65	138467	3.35	-2.05
05-Apr-2024	88.2	89.5	86.75	88.9	3042	16831381.9	104280	2.75	0.70
08-Apr-2024	90.4	90.4	87.2	88.8	2584	16770711.45	96058	3.20	-1.60
09-Apr-2024	89.4	89.9	87.6	89.35	2098	18812919.2	119337	2.30	-0.05
10-Apr-2024	89.45	93.4	88.2	91.45	4951	62644999.2	269872	5.20	2.00
12-Apr-2024	91.45	92.5	88.35	88.85	3155	18378318.25	119394	4.15	-2.60
15-Apr-2024	87.1	87.95	83.5	85.35	4003	24531827.7	285780	4.45	-1.75
16-Apr-2024	84.9	88.1	84.1	86.65	2701	15045571.05	84050	4.00	1.75
18-Apr-2024	86.6	88.5	83.9	84.35	3183	20680299.85	158948	4.60	-2.25
19-Apr-2024	83.1	87.25	82.45	86.15	2964	19682386.15	91634	4.80	3.05
22-Apr-2024	86.35	90.8	86	88.5	4305	43312906.45	177524	4.80	2.15
23-Apr-2024	89	89.4	87	88.2	2125	13395457.6	98529	2.40	-0.80

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.