Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 80 | 81.58 | 79.07 | 79.94 | 718 | 19,76,032.34 | 14,772 |
01-Jul-2026 | 79.25 | 80.7 | 78.51 | 78.99 | 682 | 23,40,630.87 | 18,566 |
02-Jul-2026 | 79 | 80 | 78.25 | 79.02 | 715 | 25,78,919.73 | 23,430 |
03-Jul-2026 | 79.79 | 81.9 | 79 | 79.29 | 818 | 31,92,766.6 | 26,261 |
06-Jul-2026 | 78.9 | 80.9 | 78.73 | 80.42 | 655 | 1,03,98,725.05 | 1,22,473 |
07-Jul-2026 | 80.5 | 81.5 | 79.25 | 80.07 | 1,731 | 32,10,557.74 | 18,937 |
08-Jul-2026 | 79.96 | 80.34 | 78.01 | 78.4 | 828 | 21,02,248 | 18,811 |
09-Jul-2026 | 78.6 | 80.85 | 78.6 | 79.98 | 731 | 23,65,963.52 | 18,521 |
10-Jul-2026 | 81.58 | 81.58 | 79.51 | 80.13 | 453 | 29,13,195.18 | 26,823 |
13-Jul-2026 | 81.59 | 82.02 | 79.5 | 79.81 | 612 | 20,82,889.31 | 15,606 |
14-Jul-2026 | 80.7 | 81.09 | 79 | 80.28 | 371 | 19,00,662.5 | 19,491 |
15-Jul-2026 | 80.25 | 81 | 79 | 79.29 | 532 | 21,07,204.09 | 19,621 |
16-Jul-2026 | 79.3 | 80.45 | 76.8 | 77.13 | 1,201 | 31,91,590.28 | 31,515 |
17-Jul-2026 | 77.51 | 78.8 | 76.61 | 77.8 | 369 | 14,46,592.32 | 14,133 |
20-Jul-2026 | 77.01 | 78.99 | 77.01 | 78.72 | 568 | 19,11,084.62 | 16,443 |
21-Jul-2026 | 78 | 79.79 | 76.51 | 77.28 | 1,236 | 41,06,268.57 | 37,416 |
22-Jul-2026 | 78 | 78.65 | 76.42 | 76.62 | 908 | 14,67,098.71 | 13,799 |
23-Jul-2026 | 77 | 78.5 | 73.25 | 73.68 | 1,583 | 51,89,877.17 | 42,992 |
24-Jul-2026 | 72.3 | 76.2 | 72.3 | 75.05 | 617 | 1,29,62,509.15 | 1,62,113 |
27-Jul-2026 | 76.2 | 76.98 | 73.31 | 74.93 | 1,097 | 31,94,749.75 | 23,971 |
28-Jul-2026 | 75 | 76 | 74.01 | 74.78 | 1,028 | 21,48,154.08 | 11,566 |
29-Jul-2026 | 74.78 | 76.59 | 73.5 | 74.57 | 856 | 28,15,407.67 | 24,408 |
The promoters and promoter group of International Conveyors have no interest in Ganesha Ecosphere, and the deal was executed at arm’s length.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
