Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 89 | 89.76 | 87.98 | 88.47 | 1,766 | 1,53,07,185.23 | 96,899 |
18-Nov-2025 | 87.55 | 89.58 | 86.3 | 87.49 | 1,817 | 1,35,63,426.18 | 90,347 |
19-Nov-2025 | 87 | 90.01 | 86.86 | 89.42 | 1,445 | 1,74,43,674.28 | 1,29,268 |
20-Nov-2025 | 89.33 | 89.42 | 88 | 88.7 | 603 | 36,10,842.61 | 27,739 |
21-Nov-2025 | 88.5 | 88.81 | 87.5 | 88.14 | 724 | 56,39,711.47 | 40,447 |
24-Nov-2025 | 87 | 88.7 | 87 | 87.6 | 993 | 63,52,133.94 | 42,807 |
25-Nov-2025 | 87.61 | 87.88 | 87.18 | 87.57 | 498 | 47,84,095.32 | 29,577 |
26-Nov-2025 | 87.5 | 89.31 | 87.41 | 88.02 | 899 | 72,17,053.57 | 45,517 |
27-Nov-2025 | 87.51 | 89.66 | 87.5 | 88.24 | 1,032 | 64,86,206.56 | 31,027 |
28-Nov-2025 | 88.15 | 88.15 | 87 | 87.25 | 443 | 22,33,004.25 | 15,817 |
01-Dec-2025 | 86.94 | 87.81 | 86.51 | 87.06 | 950 | 57,61,114.78 | 42,092 |
02-Dec-2025 | 86.97 | 87.46 | 86.7 | 86.97 | 481 | 32,88,579.62 | 25,844 |
03-Dec-2025 | 86.97 | 86.97 | 85.05 | 85.55 | 865 | 46,83,140.71 | 38,826 |
04-Dec-2025 | 85.55 | 88.11 | 85.01 | 86.24 | 1,000 | 53,84,698.99 | 35,860 |
05-Dec-2025 | 86.69 | 87.85 | 86.05 | 86.77 | 558 | 37,83,587.14 | 25,493 |
08-Dec-2025 | 86 | 87 | 85.31 | 85.65 | 629 | 45,50,352.55 | 39,720 |
09-Dec-2025 | 85.4 | 88.35 | 82.51 | 86.28 | 1,614 | 1,06,52,065.82 | 68,201 |
10-Dec-2025 | 86 | 88.7 | 85.93 | 87.08 | 599 | 41,42,434.92 | 31,226 |
11-Dec-2025 | 87.5 | 91.9 | 86.1 | 90.56 | 1,789 | 1,33,44,725.4 | 1,06,083 |
12-Dec-2025 | 90.92 | 95.11 | 90.02 | 94.19 | 2,022 | 1,27,88,356.37 | 94,039 |
15-Dec-2025 | 93.65 | 93.99 | 92.4 | 92.84 | 954 | 53,46,449.31 | 39,528 |
The promoters and promoter group of International Conveyors have no interest in Ganesha Ecosphere, and the deal was executed at arm’s length.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
