Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 98.16 | 104.76 | 98.16 | 101.44 | 39,581 | 37,73,31,809.43 | 15,66,519 |
24-SEP-2024 | 101.9 | 109.6 | 101.51 | 105.8 | 49,210 | 61,53,46,729.41 | 16,06,746 |
25-SEP-2024 | 106.3 | 110.7 | 101.6 | 102.51 | 26,983 | 20,36,09,206.25 | 7,10,398 |
26-SEP-2024 | 103.35 | 106 | 100.23 | 101.07 | 18,857 | 13,32,48,652.78 | 4,30,040 |
27-SEP-2024 | 101.6 | 104.78 | 100.09 | 102.75 | 13,566 | 8,86,79,782.35 | 3,43,855 |
30-SEP-2024 | 103.3 | 104.75 | 98.45 | 99.45 | 13,930 | 8,50,03,854.46 | 3,22,846 |
01-OCT-2024 | 100.3 | 103.45 | 99.45 | 101.37 | 4,769 | 5,79,71,030.1 | 2,09,360 |
03-OCT-2024 | 98.25 | 100 | 95.15 | 96.15 | 6,288 | 5,93,57,822.73 | 2,87,639 |
04-OCT-2024 | 95 | 95.8 | 92.1 | 93.09 | 5,693 | 4,53,06,652 | 2,19,717 |
07-OCT-2024 | 93.99 | 94.44 | 85.71 | 86.71 | 7,798 | 6,82,24,504.96 | 3,48,357 |
08-OCT-2024 | 86.79 | 93.25 | 86.15 | 91.64 | 4,198 | 3,64,66,115.97 | 1,71,341 |
09-OCT-2024 | 92.15 | 94.63 | 92.09 | 93.98 | 2,921 | 2,51,50,732.46 | 1,18,151 |
10-OCT-2024 | 95.5 | 95.59 | 92.42 | 93.01 | 2,596 | 1,71,31,244.52 | 87,192 |
11-OCT-2024 | 92.89 | 101.5 | 91.15 | 99.63 | 7,823 | 8,75,91,055.8 | 3,32,232 |
14-OCT-2024 | 104 | 104.8 | 95.8 | 100.06 | 9,694 | 8,52,51,500.76 | 2,87,834 |
15-OCT-2024 | 99.06 | 99.65 | 96.43 | 96.99 | 6,241 | 4,88,11,444.29 | 1,90,812 |
16-OCT-2024 | 96.26 | 100 | 96.26 | 97.23 | 4,873 | 3,48,47,577.31 | 1,16,804 |
17-OCT-2024 | 97.85 | 97.85 | 94 | 94.34 | 3,533 | 2,06,84,328.96 | 1,01,677 |
18-OCT-2024 | 94.3 | 95.95 | 89.5 | 92.31 | 13,690 | 9,75,63,882.39 | 3,40,892 |
21-OCT-2024 | 92.8 | 93.22 | 88.01 | 88.65 | 5,599 | 3,13,42,454.73 | 1,54,538 |
22-OCT-2024 | 88.3 | 88.48 | 84.09 | 84.5 | 4,384 | 2,40,97,296.11 | 1,28,515 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
