Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 70 | 70 | 64.09 | 65.46 | 3,696 | 81,84,086.36 | 66,421 |
24-Mar-2026 | 66.4 | 67.68 | 64.32 | 65.98 | 2,121 | 52,52,596.86 | 47,853 |
25-Mar-2026 | 67 | 69.18 | 66.7 | 67.86 | 1,931 | 50,68,213.44 | 45,797 |
27-Mar-2026 | 67.86 | 68.9 | 62.51 | 63.25 | 1,954 | 96,15,107.12 | 99,878 |
30-Mar-2026 | 63.88 | 63.88 | 60 | 60.11 | 1,860 | 71,12,498.64 | 81,924 |
01-Apr-2026 | 63.8 | 65.39 | 62.11 | 64.32 | 687 | 35,96,865.78 | 36,307 |
02-Apr-2026 | 64.06 | 67.46 | 62.55 | 66.02 | 1,576 | 62,23,989.85 | 24,961 |
06-Apr-2026 | 71.55 | 74.79 | 68.58 | 70.51 | 1,642 | 70,81,656.33 | 45,470 |
07-Apr-2026 | 72.8 | 72.8 | 68.72 | 70.14 | 646 | 43,70,418.78 | 35,243 |
08-Apr-2026 | 73.9 | 74.53 | 72.64 | 73.46 | 633 | 41,10,530.79 | 28,590 |
09-Apr-2026 | 74.2 | 75.9 | 72.02 | 72.94 | 1,319 | 46,68,271.11 | 30,363 |
10-Apr-2026 | 73.46 | 78.7 | 73.46 | 75.3 | 1,567 | 96,46,987.56 | 67,151 |
13-Apr-2026 | 71.75 | 77.48 | 71.75 | 76.7 | 814 | 47,26,102.1 | 29,451 |
15-Apr-2026 | 78 | 79.8 | 77 | 78.33 | 698 | 70,52,898.56 | 64,179 |
16-Apr-2026 | 79.9 | 79.9 | 76.23 | 77.4 | 1,038 | 46,64,146.8 | 33,686 |
17-Apr-2026 | 78.7 | 83.08 | 77.51 | 79.07 | 3,774 | 3,36,56,621.51 | 83,176 |
20-Apr-2026 | 79.9 | 80.56 | 77.58 | 78.23 | 1,136 | 54,86,786.84 | 43,210 |
The promoters and promoter group of International Conveyors have no interest in Ganesha Ecosphere, and the deal was executed at arm’s length.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
