Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 75.6 | 78.15 | 73.98 | 76.65 | 1,373 | 35,65,338.62 | 26,889 |
04-Mar-2026 | 73.3 | 76.45 | 73.3 | 74.65 | 1,601 | 33,27,130.85 | 23,936 |
05-Mar-2026 | 75.68 | 78 | 74.01 | 75.43 | 1,160 | 39,91,817.07 | 19,684 |
06-Mar-2026 | 75.43 | 76.96 | 73 | 74 | 1,117 | 23,34,439.74 | 15,232 |
09-Mar-2026 | 72 | 73.97 | 70.75 | 72.89 | 1,712 | 42,10,739.15 | 23,490 |
10-Mar-2026 | 72.89 | 75.72 | 72.89 | 74.9 | 1,173 | 24,33,694.16 | 18,170 |
11-Mar-2026 | 75.55 | 77.07 | 71.7 | 74.95 | 1,129 | 22,90,992.03 | 17,849 |
12-Mar-2026 | 74.5 | 77.48 | 72.45 | 75.27 | 1,807 | 1,21,56,393.89 | 1,29,311 |
13-Mar-2026 | 76.14 | 76.14 | 71.35 | 72.44 | 1,276 | 35,16,531.78 | 34,782 |
16-Mar-2026 | 70.9 | 74 | 70 | 70.34 | 1,903 | 48,83,300.3 | 40,493 |
17-Mar-2026 | 71.08 | 71.88 | 69.16 | 70.08 | 2,234 | 1,28,79,123.05 | 1,54,384 |
18-Mar-2026 | 70.26 | 71.6 | 68.81 | 69.9 | 1,971 | 56,25,521.79 | 49,748 |
19-Mar-2026 | 70 | 71.68 | 68 | 68.91 | 1,438 | 33,36,190.54 | 29,042 |
20-Mar-2026 | 69.9 | 71.28 | 69.5 | 69.74 | 1,342 | 34,23,445.23 | 34,381 |
23-Mar-2026 | 70 | 70 | 64.09 | 65.46 | 3,696 | 81,84,086.36 | 66,421 |
24-Mar-2026 | 66.4 | 67.68 | 64.32 | 65.98 | 2,121 | 52,52,596.86 | 47,853 |
25-Mar-2026 | 67 | 69.18 | 66.7 | 67.86 | 1,931 | 50,68,213.44 | 45,797 |
27-Mar-2026 | 67.86 | 68.9 | 62.51 | 63.25 | 1,954 | 96,15,107.12 | 99,878 |
30-Mar-2026 | 63.88 | 63.88 | 60 | 60.11 | 1,860 | 71,12,498.64 | 81,924 |
The promoters and promoter group of International Conveyors have no interest in Ganesha Ecosphere, and the deal was executed at arm’s length.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
