Intl. Conveyors

International Conveyors Ltd Historical Data

NSEBSE

₹96.71

(3.08%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	102.4	113.6	101.5	110.73	32,333	39,53,58,746.76	9,32,145
07-Oct-2025	113.2	114.54	107.4	108.44	13,652	17,51,72,645.74	5,02,521
08-Oct-2025	108.8	109.7	104	105.28	7,119	6,42,02,216.89	2,40,244
09-Oct-2025	103.7	106	102.91	103.25	4,289	4,25,40,803.95	1,46,523
10-Oct-2025	104	106.92	103.21	104.61	3,307	2,55,95,201.37	1,04,265
13-Oct-2025	103.04	104	99.7	100.79	4,082	3,43,24,391.01	1,83,348
14-Oct-2025	101.15	101.85	96	96.98	4,557	3,34,98,828.03	1,74,796
15-Oct-2025	97.3	100.7	97.3	99.29	3,488	2,53,88,943.13	88,794
16-Oct-2025	99.78	104.75	97.1	99.2	6,003	7,28,10,756.29	1,73,459
17-Oct-2025	99.2	99.99	96.01	97.47	3,137	2,24,47,066.94	94,731
20-Oct-2025	98	99.5	96.6	97.82	1,800	1,18,18,522.26	43,104
21-Oct-2025	98.99	99	97	98.6	945	47,31,121.82	28,768
23-Oct-2025	99	101.81	99	99.95	2,317	2,30,16,275.69	99,703
24-Oct-2025	100.99	103	97	98.65	2,563	2,11,61,950.23	74,195
27-Oct-2025	99.44	100.13	97.49	98.14	1,243	1,14,97,998.72	56,765
28-Oct-2025	97.5	102	97.5	97.9	3,304	3,29,90,794.52	63,415
29-Oct-2025	98	99.39	97.06	97.93	1,757	1,23,26,330.87	56,133
30-Oct-2025	97.93	98.99	96.31	96.95	1,661	1,01,61,656.77	40,578
31-Oct-2025	96.05	97.71	93.36	93.82	2,624	1,94,98,509.62	1,21,298
03-Nov-2025	94	97.5	92.75	96.71	3,263	2,32,90,023.72	93,923

Intl. Conveyors: Related NEWS

No Record Found

Invest wise with Expert advice