Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 76 | 81.34 | 76 | 79.74 | 964 | 1,67,59,222.65 | 1,05,913 |
10-Feb-2026 | 80.9 | 84.5 | 80.9 | 81.68 | 1,855 | 1,10,56,983.41 | 51,953 |
11-Feb-2026 | 81.06 | 83.71 | 79.32 | 81.84 | 848 | 34,43,341.04 | 19,998 |
12-Feb-2026 | 81.8 | 81.8 | 80 | 80.31 | 435 | 10,71,937.7 | 7,235 |
13-Feb-2026 | 80.21 | 80.47 | 77.4 | 78.79 | 741 | 17,58,690.13 | 12,296 |
16-Feb-2026 | 77.11 | 79.86 | 77.11 | 79.13 | 445 | 16,51,993.66 | 13,327 |
17-Feb-2026 | 78.26 | 83.8 | 78.2 | 82.56 | 867 | 40,96,322.23 | 32,441 |
18-Feb-2026 | 82.1 | 85 | 81.9 | 83.73 | 799 | 35,16,931.93 | 25,730 |
19-Feb-2026 | 83.7 | 83.7 | 81.45 | 81.99 | 428 | 21,67,000.54 | 20,691 |
20-Feb-2026 | 81.99 | 82.49 | 80.23 | 81.15 | 814 | 21,09,526.89 | 11,786 |
23-Feb-2026 | 81.15 | 83.5 | 78.78 | 79.15 | 996 | 25,66,299.43 | 18,392 |
24-Feb-2026 | 79.15 | 80.76 | 77.65 | 78.05 | 794 | 19,65,171.91 | 13,528 |
25-Feb-2026 | 78.1 | 80.8 | 78.1 | 79.72 | 980 | 35,28,609.57 | 18,357 |
26-Feb-2026 | 78.2 | 80.79 | 77.81 | 78.74 | 921 | 32,83,441.47 | 22,278 |
27-Feb-2026 | 77.1 | 80 | 77.1 | 79.2 | 640 | 16,63,545.27 | 11,621 |
02-Mar-2026 | 75.6 | 78.15 | 73.98 | 76.65 | 1,373 | 35,65,338.62 | 26,889 |
04-Mar-2026 | 73.3 | 76.45 | 73.3 | 74.65 | 1,601 | 33,27,130.85 | 23,936 |
05-Mar-2026 | 75.68 | 78 | 74.01 | 75.43 | 1,160 | 39,91,817.07 | 19,684 |
06-Mar-2026 | 75.43 | 76.96 | 73 | 74 | 1,117 | 23,34,439.74 | 15,232 |
09-Mar-2026 | 72 | 73.97 | 70.75 | 72.89 | 1,712 | 42,10,739.15 | 23,490 |
10-Mar-2026 | 72.89 | 75.72 | 72.89 | 74.9 | 1,173 | 24,33,694.16 | 18,170 |
The promoters and promoter group of International Conveyors have no interest in Ganesha Ecosphere, and the deal was executed at arm’s length.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
