iifl-logo

International Conveyors Ltd Historical Data

101.88
(-0.31%)
Sep 24, 2025|02:04:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

International Conveyors Ltd Historical Data

24/08/2025calendar-icon
24/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

89.25

90.0385.7586.681,61686,12,186.0253,847

26-Aug-2025

86.55

89.485.7487.981,8951,08,84,858.4468,787

28-Aug-2025

88.41

88.4186.7587.2872439,37,902.7532,202

29-Aug-2025

88.14

88.2486.9287.5191429,29,442.6722,394

01-Sep-2025

87.54

88.5387.587.7881647,73,408.145,403

02-Sep-2025

88.17

93.4587.7591.843,3402,41,34,224.511,93,804

03-Sep-2025

93.39

94.499292.172,4651,16,44,573.5473,184

04-Sep-2025

93.33

95.291.3994.762,5402,41,42,795.391,99,775

05-Sep-2025

96

97.894.695.753,9581,83,57,499.731,04,212

08-Sep-2025

97.69

98.0194.9595.192,7161,26,26,164.3382,575

09-Sep-2025

96.25

97.4594.394.671,91096,53,604.0864,420

10-Sep-2025

94.8

9794.896.272,2891,80,17,875.561,34,786

11-Sep-2025

96.92

99.2395.4197.623,6302,65,62,752.571,59,412

12-Sep-2025

97.8

101.796.196.975,5328,84,68,626.423,05,096

15-Sep-2025

97.71

99.8595.5596.142,3481,54,43,055.2986,210

16-Sep-2025

96.91

97.495.295.681,26086,48,560.9253,657

17-Sep-2025

96.65

97.6895.3295.991,5571,36,12,064.7868,383

18-Sep-2025

96.8

97.5495.4996.381,19396,77,753.5264,224

19-Sep-2025

96.38

96.6794.9295.3893298,12,936.5258,810

22-Sep-2025

95

106.894.92104.7515,68219,65,79,348.847,95,215

23-Sep-2025

108

108101.27102.28,2487,33,49,605.23,30,770

Intl. Conveyors: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.