Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 71.75 | 77.48 | 71.75 | 76.7 | 814 | 47,26,102.1 | 29,451 |
15-Apr-2026 | 78 | 79.8 | 77 | 78.33 | 698 | 70,52,898.56 | 64,179 |
16-Apr-2026 | 79.9 | 79.9 | 76.23 | 77.4 | 1,038 | 46,64,146.8 | 33,686 |
17-Apr-2026 | 78.7 | 83.08 | 77.51 | 79.07 | 3,774 | 3,36,56,621.51 | 83,176 |
20-Apr-2026 | 79.9 | 80.56 | 77.58 | 78.23 | 1,136 | 54,86,786.84 | 43,210 |
21-Apr-2026 | 78.23 | 78.98 | 77.78 | 78.15 | 583 | 23,00,443.03 | 15,737 |
22-Apr-2026 | 77.61 | 79.38 | 77.6 | 78.15 | 702 | 32,06,093.49 | 23,500 |
23-Apr-2026 | 78.15 | 78.59 | 76.24 | 77.13 | 472 | 20,55,996.76 | 16,947 |
24-Apr-2026 | 76.55 | 77.8 | 75.82 | 76.8 | 497 | 18,85,722.7 | 16,255 |
27-Apr-2026 | 77.8 | 78.97 | 75.1 | 76.28 | 2,781 | 55,36,186.09 | 44,045 |
28-Apr-2026 | 77.77 | 78.36 | 75.99 | 76.95 | 780 | 40,74,224.21 | 20,568 |
29-Apr-2026 | 77.7 | 78.33 | 77.25 | 77.87 | 470 | 18,28,109.71 | 11,350 |
30-Apr-2026 | 78.4 | 78.4 | 76.47 | 77.61 | 1,044 | 52,48,659.14 | 44,977 |
04-May-2026 | 81 | 83 | 80.75 | 82.74 | 1,741 | 1,25,53,943.49 | 88,323 |
05-May-2026 | 83.8 | 83.8 | 80.39 | 80.53 | 899 | 63,44,592.18 | 53,862 |
06-May-2026 | 81.67 | 82.5 | 80.65 | 82.08 | 1,083 | 67,06,427.71 | 61,356 |
07-May-2026 | 83.5 | 83.6 | 82 | 82.2 | 804 | 59,96,101.1 | 55,074 |
08-May-2026 | 83 | 84.85 | 81.5 | 82.46 | 999 | 59,99,404.11 | 45,927 |
The promoters and promoter group of International Conveyors have no interest in Ganesha Ecosphere, and the deal was executed at arm’s length.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
