Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 80.31 | 81.9 | 78.4 | 79.48 | 1,968 | 87,41,121.94 | 93,644 |
01-Sep-2026 | 80.8 | 81.74 | 78.15 | 79.51 | 1,151 | 35,77,270.04 | 31,327 |
02-Sep-2026 | 80.5 | 80.5 | 78.21 | 79.65 | 1,384 | 21,45,803.06 | 14,737 |
03-Sep-2026 | 81 | 81 | 78.61 | 79.44 | 1,461 | 34,07,423.24 | 20,958 |
04-Sep-2026 | 79.88 | 83.28 | 79 | 81.18 | 1,669 | 75,39,916.32 | 60,283 |
07-Sep-2026 | 83.08 | 83.08 | 79.1 | 79.92 | 1,871 | 50,29,394.93 | 38,424 |
08-Sep-2026 | 80.53 | 81.02 | 79.1 | 79.61 | 1,663 | 25,18,324.84 | 15,424 |
09-Sep-2026 | 79.58 | 79.58 | 75.05 | 76.96 | 2,965 | 67,85,847.12 | 48,624 |
10-Sep-2026 | 77.96 | 78.69 | 76.71 | 77.16 | 1,258 | 21,84,974.41 | 15,770 |
11-Sep-2026 | 76.99 | 78.88 | 76.39 | 78.27 | 1,441 | 24,82,314.07 | 16,796 |
15-Sep-2026 | 78.8 | 79.8 | 75.2 | 76.04 | 2,124 | 29,61,807.64 | 23,530 |
16-Sep-2026 | 76.04 | 77.7 | 75.01 | 75.39 | 1,257 | 17,44,721.13 | 12,785 |
17-Sep-2026 | 75.4 | 77.7 | 75.18 | 76.49 | 977 | 14,46,964.66 | 10,170 |
18-Sep-2026 | 76.49 | 77.48 | 76.26 | 76.6 | 745 | 13,74,292.6 | 12,648 |
21-Sep-2026 | 76.4 | 77.18 | 74.55 | 75.35 | 1,280 | 23,96,158.7 | 18,441 |
22-Sep-2026 | 75.22 | 78.3 | 75.22 | 77.86 | 982 | 31,81,825.95 | 33,881 |
23-Sep-2026 | 77.1 | 81.51 | 77.1 | 80.99 | 1,467 | 71,65,299.51 | 57,826 |
24-Sep-2026 | 81.26 | 84 | 80 | 80.04 | 1,182 | 79,96,147.75 | 59,412 |
25-Sep-2026 | 80.4 | 83 | 80.05 | 81.17 | 1,390 | 46,09,120.77 | 29,941 |
28-Sep-2026 | 81.99 | 81.99 | 79.8 | 79.9 | 689 | 30,44,304.77 | 32,739 |
The promoters and promoter group of International Conveyors have no interest in Ganesha Ecosphere, and the deal was executed at arm’s length.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
