Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 76.4 | 77.18 | 74.55 | 75.35 | 1,280 | 23,96,158.7 | 18,441 |
22-Sep-2026 | 75.22 | 78.3 | 75.22 | 77.86 | 982 | 31,81,825.95 | 33,881 |
23-Sep-2026 | 77.1 | 81.51 | 77.1 | 80.99 | 1,467 | 71,65,299.51 | 57,826 |
24-Sep-2026 | 81.26 | 84 | 80 | 80.04 | 1,182 | 79,96,147.75 | 59,412 |
25-Sep-2026 | 80.4 | 83 | 80.05 | 81.17 | 1,390 | 46,09,120.77 | 29,941 |
28-Sep-2026 | 81.99 | 81.99 | 79.8 | 79.9 | 689 | 30,44,304.77 | 32,739 |
29-Sep-2026 | 79.9 | 80.86 | 79.9 | 80 | 643 | 28,62,608.57 | 25,266 |
30-Sep-2026 | 78.6 | 81.09 | 78.4 | 80.01 | 308 | 22,95,659.53 | 23,252 |
01-Oct-2026 | 80.5 | 80.82 | 79.9 | 80.03 | 497 | 35,18,353.82 | 39,160 |
05-Oct-2026 | 82.3 | 82.3 | 80 | 80.06 | 428 | 27,49,779.95 | 23,081 |
06-Oct-2026 | 80.86 | 81.8 | 80 | 80.02 | 296 | 15,43,886.87 | 11,212 |
07-Oct-2026 | 80 | 81.39 | 79.1 | 80.17 | 450 | 40,96,347.38 | 43,195 |
08-Oct-2026 | 80.99 | 80.99 | 78 | 79.14 | 863 | 74,39,280.27 | 75,233 |
09-Oct-2026 | 80 | 80.5 | 77 | 77.15 | 844 | 61,62,720.47 | 61,350 |
12-Oct-2026 | 78 | 80.75 | 78 | 80.28 | 1,542 | 74,73,838.53 | 62,971 |
13-Oct-2026 | 81 | 81 | 79.74 | 80.15 | 570 | 51,59,478.81 | 56,889 |
14-Oct-2026 | 80.15 | 80.69 | 79.71 | 80.16 | 412 | 37,86,634.83 | 39,848 |
15-Oct-2026 | 80.9 | 82 | 79 | 81.24 | 601 | 61,11,439.62 | 65,709 |
16-Oct-2026 | 81.9 | 81.9 | 77.15 | 78.19 | 1,010 | 66,79,735.15 | 70,460 |
19-Oct-2026 | 77 | 79.28 | 76.8 | 77.54 | 579 | 54,88,031.89 | 56,224 |
The promoters and promoter group of International Conveyors have no interest in Ganesha Ecosphere, and the deal was executed at arm’s length.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
