Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 81.21 | 81.21 | 78.15 | 78.7 | 937 | 20,38,729.62 | 16,367 |
11-Jun-2026 | 78.6 | 78.6 | 77.11 | 78 | 975 | 17,19,611.18 | 13,477 |
12-Jun-2026 | 78.8 | 79.9 | 77.65 | 79.12 | 820 | 19,51,187.27 | 16,404 |
15-Jun-2026 | 81.9 | 82.5 | 79.7 | 80.53 | 1,104 | 35,29,434.77 | 21,459 |
16-Jun-2026 | 80.9 | 84 | 80.9 | 82.08 | 2,330 | 66,43,124.23 | 40,453 |
17-Jun-2026 | 81.6 | 82.89 | 81.11 | 81.67 | 1,668 | 28,37,704.15 | 17,714 |
18-Jun-2026 | 81.67 | 84.39 | 80.4 | 82.03 | 2,520 | 1,15,89,539.17 | 79,210 |
19-Jun-2026 | 82.03 | 84.05 | 81.16 | 83.39 | 1,173 | 44,21,666.46 | 33,471 |
22-Jun-2026 | 84.28 | 85.8 | 83 | 84.35 | 2,126 | 76,98,295.68 | 64,881 |
23-Jun-2026 | 84.4 | 85.78 | 81.71 | 82.28 | 858 | 33,99,372.5 | 26,195 |
24-Jun-2026 | 82.96 | 84.2 | 81.5 | 83.53 | 1,123 | 98,30,006.3 | 1,01,651 |
25-Jun-2026 | 84 | 84.53 | 81 | 81.98 | 1,388 | 1,05,32,347.06 | 90,773 |
29-Jun-2026 | 82 | 83.7 | 80.02 | 80.98 | 804 | 30,98,731.4 | 27,208 |
30-Jun-2026 | 80 | 81.58 | 79.07 | 79.94 | 718 | 19,76,032.34 | 14,772 |
01-Jul-2026 | 79.25 | 80.7 | 78.51 | 78.99 | 682 | 23,40,630.87 | 18,566 |
02-Jul-2026 | 79 | 80 | 78.25 | 79.02 | 715 | 25,78,919.73 | 23,430 |
03-Jul-2026 | 79.79 | 81.9 | 79 | 79.29 | 818 | 31,92,766.6 | 26,261 |
06-Jul-2026 | 78.9 | 80.9 | 78.73 | 80.42 | 655 | 1,03,98,725.05 | 1,22,473 |
07-Jul-2026 | 80.5 | 81.5 | 79.25 | 80.07 | 1,731 | 32,10,557.74 | 18,937 |
08-Jul-2026 | 79.96 | 80.34 | 78.01 | 78.4 | 828 | 21,02,248 | 18,811 |
09-Jul-2026 | 78.6 | 80.85 | 78.6 | 79.98 | 731 | 23,65,963.52 | 18,521 |
The promoters and promoter group of International Conveyors have no interest in Ganesha Ecosphere, and the deal was executed at arm’s length.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
