Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 78 | 80.75 | 78 | 80.28 | 1,542 | 74,73,838.53 | 62,971 |
13-Oct-2026 | 81 | 81 | 79.74 | 80.15 | 570 | 51,59,478.81 | 56,889 |
14-Oct-2026 | 80.15 | 80.69 | 79.71 | 80.16 | 412 | 37,86,634.83 | 39,848 |
15-Oct-2026 | 80.9 | 82 | 79 | 81.24 | 601 | 61,11,439.62 | 65,709 |
16-Oct-2026 | 81.9 | 81.9 | 77.15 | 78.19 | 1,010 | 66,79,735.15 | 70,460 |
19-Oct-2026 | 77 | 79.28 | 76.8 | 77.54 | 579 | 54,88,031.89 | 56,224 |
21-Oct-2026 | 79.19 | 81 | 78 | 80.3 | 1,133 | 54,61,236.83 | 52,291 |
22-Oct-2026 | 81.9 | 81.9 | 76.15 | 76.89 | 568 | 23,11,175.31 | 20,146 |
23-Oct-2026 | 76.14 | 81.88 | 72.5 | 79.95 | 1,812 | 1,18,46,401.54 | 1,13,100 |
26-Oct-2026 | 80 | 81.39 | 77.71 | 80.52 | 1,643 | 1,32,41,178.05 | 1,31,511 |
27-Oct-2026 | 79.51 | 80.43 | 79.1 | 79.13 | 391 | 73,39,610.26 | 87,128 |
28-Oct-2026 | 80.95 | 81.7 | 78.51 | 81.41 | 752 | 1,07,24,411.04 | 1,12,846 |
29-Oct-2026 | 81.9 | 81.9 | 77.01 | 77.49 | 824 | 40,02,211.54 | 43,373 |
30-Oct-2026 | 78.87 | 78.87 | 72.9 | 74.46 | 864 | 24,81,471.4 | 22,441 |
02-Nov-2026 | 75.6 | 76.68 | 74.55 | 75.55 | 433 | 7,27,477.89 | 5,096 |
03-Nov-2026 | 75.55 | 78.07 | 74.15 | 75.17 | 623 | 11,56,611.97 | 8,663 |
04-Nov-2026 | 73.01 | 79 | 73.01 | 76.65 | 838 | 18,12,687.75 | 11,990 |
05-Nov-2026 | 79.5 | 79.5 | 76.3 | 77.85 | 361 | 9,61,494.77 | 8,239 |
06-Nov-2026 | 78.9 | 78.9 | 76.02 | 76.66 | 346 | 6,18,373.84 | 5,938 |
08-Nov-2026 | 75 | 79 | 75 | 78.59 | 208 | 14,64,504.37 | 12,769 |
09-Nov-2026 | 78.5 | 79.5 | 77.2 | 77.97 | 347 | 4,90,993.46 | 4,088 |
The promoters and promoter group of International Conveyors have no interest in Ganesha Ecosphere, and the deal was executed at arm’s length.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
