Intl. Conveyors

International Conveyors Ltd Historical Data

NSEBSE

₹84.66

(5.46%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	70.2	74	70.2	72.78	1,783	65,14,970.58	55,425
13-May-2025	72.7	75.6	72.48	74.59	1,538	51,78,723.77	41,583
14-May-2025	75.6	77.15	74.98	76.69	1,613	62,34,103.48	52,998
15-May-2025	78	84.01	78	81.36	7,941	4,19,88,040.04	2,42,237
16-May-2025	81.9	82.75	79.75	81.06	2,717	1,48,75,690.12	1,04,157
19-May-2025	82.5	86	82.5	83.98	5,287	3,25,72,287.1	2,40,851
20-May-2025	84.9	84.9	82.64	82.85	1,624	89,28,584.54	79,521
21-May-2025	83.01	84.45	81.9	83.85	1,535	70,76,003.95	53,255
22-May-2025	83	83.94	81.5	82.22	890	40,05,895.72	28,224
23-May-2025	82.97	84.48	82.57	83.53	1,495	77,09,875.64	51,938
26-May-2025	82.2	86	82.2	83.09	2,794	1,61,86,756.66	1,00,452
27-May-2025	83.66	87.39	82.66	84.75	3,334	2,57,38,850.1	95,109
28-May-2025	85	85.38	83.75	83.91	1,105	52,77,757.7	39,523
29-May-2025	84	85.15	82.06	83.07	2,048	84,66,283.64	56,405
30-May-2025	83.02	84.71	82.4	82.61	981	35,06,649.09	22,384
02-Jun-2025	82.96	83.68	81.36	82.6	1,125	48,09,829.11	34,576
03-Jun-2025	83.45	84.19	82.16	82.54	1,189	55,22,790.59	41,297
04-Jun-2025	81.99	83.04	81.07	81.49	1,402	89,56,541.93	77,932
05-Jun-2025	82.02	83.75	80.1	80.46	1,433	84,71,136.22	74,791
06-Jun-2025	80.5	81.76	80	80.28	1,355	65,28,719.89	46,301
09-Jun-2025	80.67	85.4	80.67	84.66	5,687	2,12,72,264.07	1,60,038

Intl. Conveyors: Related NEWS

No Record Found

Invest wise with Expert advice