Intl. Conveyors

International Conveyors Ltd Historical Data

NSEBSE

₹96.98

(-3.78%)

Oct 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	97.71	99.85	95.55	96.14	2,348	1,54,43,055.29	86,210
16-Sep-2025	96.91	97.4	95.2	95.68	1,260	86,48,560.92	53,657
17-Sep-2025	96.65	97.68	95.32	95.99	1,557	1,36,12,064.78	68,383
18-Sep-2025	96.8	97.54	95.49	96.38	1,193	96,77,753.52	64,224
19-Sep-2025	96.38	96.67	94.92	95.38	932	98,12,936.52	58,810
22-Sep-2025	95	106.8	94.92	104.75	15,682	19,65,79,348.84	7,95,215
23-Sep-2025	108	108	101.27	102.2	8,248	7,33,49,605.2	3,30,770
24-Sep-2025	103.08	105.25	100.18	103.76	7,336	7,04,17,125.11	2,38,109
25-Sep-2025	103.76	107.05	99.63	100.69	10,878	13,66,85,250.58	3,01,188
26-Sep-2025	100.69	102.4	96.61	97.27	7,072	4,34,06,398.74	1,66,032
29-Sep-2025	98	102.1	97.1	99.38	5,981	3,73,13,016.14	1,33,285
30-Sep-2025	100.08	101.05	98.1	98.76	3,037	1,76,00,254.18	84,325
01-Oct-2025	99.54	104	98.38	101.77	8,210	7,16,58,989.75	2,45,540
03-Oct-2025	102.58	102.58	100	101.4	4,000	2,96,39,081.15	1,38,941
06-Oct-2025	102.4	113.6	101.5	110.73	32,333	39,53,58,746.76	9,32,145
07-Oct-2025	113.2	114.54	107.4	108.44	13,652	17,51,72,645.74	5,02,521
08-Oct-2025	108.8	109.7	104	105.28	7,119	6,42,02,216.89	2,40,244
09-Oct-2025	103.7	106	102.91	103.25	4,289	4,25,40,803.95	1,46,523
10-Oct-2025	104	106.92	103.21	104.61	3,307	2,55,95,201.37	1,04,265
13-Oct-2025	103.04	104	99.7	100.79	4,082	3,43,24,391.01	1,83,348
14-Oct-2025	101.15	101.85	96	96.98	4,557	3,34,98,828.03	1,74,796

Intl. Conveyors: Related NEWS

No Record Found

Invest wise with Expert advice