Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 86 | 87 | 85.31 | 85.65 | 629 | 45,50,352.55 | 39,720 |
09-Dec-2025 | 85.4 | 88.35 | 82.51 | 86.28 | 1,614 | 1,06,52,065.82 | 68,201 |
10-Dec-2025 | 86 | 88.7 | 85.93 | 87.08 | 599 | 41,42,434.92 | 31,226 |
11-Dec-2025 | 87.5 | 91.9 | 86.1 | 90.56 | 1,789 | 1,33,44,725.4 | 1,06,083 |
12-Dec-2025 | 90.92 | 95.11 | 90.02 | 94.19 | 2,022 | 1,27,88,356.37 | 94,039 |
15-Dec-2025 | 93.65 | 93.99 | 92.4 | 92.84 | 954 | 53,46,449.31 | 39,528 |
16-Dec-2025 | 91 | 92.81 | 90 | 90.54 | 725 | 35,67,193.65 | 30,973 |
17-Dec-2025 | 90.7 | 91.39 | 88.83 | 90.79 | 984 | 53,86,279.69 | 46,621 |
18-Dec-2025 | 89.4 | 90 | 88.4 | 89.47 | 784 | 25,06,586.17 | 19,408 |
19-Dec-2025 | 89 | 91.5 | 88.01 | 91.17 | 640 | 33,95,539.32 | 26,860 |
22-Dec-2025 | 91.49 | 92.5 | 90.19 | 91.16 | 992 | 55,56,762.27 | 34,029 |
23-Dec-2025 | 90.3 | 94 | 90.3 | 93.09 | 1,072 | 74,56,719.92 | 43,967 |
24-Dec-2025 | 92.63 | 96.09 | 92.21 | 93.09 | 2,464 | 1,46,63,666.96 | 66,952 |
26-Dec-2025 | 94 | 94 | 91.11 | 92.15 | 1,136 | 66,27,178.04 | 44,270 |
29-Dec-2025 | 90.43 | 91.8 | 89 | 89.35 | 1,123 | 55,12,211.36 | 41,919 |
30-Dec-2025 | 89.01 | 90.69 | 87.01 | 88.9 | 939 | 53,15,788.66 | 35,509 |
31-Dec-2025 | 89.9 | 89.9 | 87.61 | 88.5 | 959 | 38,34,019.84 | 22,220 |
01-Jan-2026 | 88.5 | 89.9 | 88.2 | 88.81 | 875 | 29,37,539.79 | 19,776 |
02-Jan-2026 | 88.81 | 90 | 88.21 | 89.77 | 1,953 | 50,14,000.55 | 26,696 |
The promoters and promoter group of International Conveyors have no interest in Ganesha Ecosphere, and the deal was executed at arm’s length.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
