Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 77.7 | 78.33 | 77.25 | 77.87 | 470 | 18,28,109.71 | 11,350 |
30-Apr-2026 | 78.4 | 78.4 | 76.47 | 77.61 | 1,044 | 52,48,659.14 | 44,977 |
04-May-2026 | 81 | 83 | 80.75 | 82.74 | 1,741 | 1,25,53,943.49 | 88,323 |
05-May-2026 | 83.8 | 83.8 | 80.39 | 80.53 | 899 | 63,44,592.18 | 53,862 |
06-May-2026 | 81.67 | 82.5 | 80.65 | 82.08 | 1,083 | 67,06,427.71 | 61,356 |
07-May-2026 | 83.5 | 83.6 | 82 | 82.2 | 804 | 59,96,101.1 | 55,074 |
08-May-2026 | 83 | 84.85 | 81.5 | 82.46 | 999 | 59,99,404.11 | 45,927 |
11-May-2026 | 84.7 | 86.1 | 82.57 | 84 | 2,247 | 1,40,97,230.18 | 82,480 |
12-May-2026 | 84 | 84.9 | 81 | 81.14 | 1,011 | 40,38,126.95 | 26,192 |
13-May-2026 | 81.14 | 83.09 | 79.84 | 80.96 | 1,391 | 37,68,306.77 | 21,450 |
14-May-2026 | 81.5 | 84.08 | 79.15 | 80 | 1,249 | 35,43,707.33 | 24,163 |
15-May-2026 | 80.7 | 81.99 | 78.3 | 79.48 | 792 | 29,11,858.46 | 19,864 |
18-May-2026 | 78 | 79.5 | 77.63 | 78.51 | 589 | 21,75,255.28 | 16,342 |
19-May-2026 | 80.99 | 83.5 | 78.1 | 79.38 | 1,699 | 76,42,390.68 | 50,067 |
20-May-2026 | 79.38 | 81 | 78.25 | 79.45 | 1,629 | 30,28,753.87 | 16,574 |
21-May-2026 | 80.1 | 80.52 | 77.23 | 77.44 | 1,839 | 69,25,225.69 | 53,105 |
22-May-2026 | 77.6 | 79.14 | 76.71 | 77.16 | 938 | 40,70,703.52 | 35,350 |
25-May-2026 | 78.75 | 79.41 | 77.15 | 77.94 | 1,465 | 36,32,920.42 | 22,898 |
26-May-2026 | 77.97 | 79.6 | 77.97 | 78.76 | 736 | 32,58,055.3 | 22,941 |
27-May-2026 | 79.15 | 79.8 | 78 | 78.46 | 1,542 | 37,84,906.79 | 25,957 |
The promoters and promoter group of International Conveyors have no interest in Ganesha Ecosphere, and the deal was executed at arm’s length.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
