Intl. Conveyors

International Conveyors Ltd Historical Data

NSEBSE

₹101.88

(-0.31%)

Sep 24, 2025|02:04:58 PM

Invest wise with Expert advice

From Date

24/08/2025

To Date

24/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	89.25	90.03	85.75	86.68	1,616	86,12,186.02	53,847
26-Aug-2025	86.55	89.4	85.74	87.98	1,895	1,08,84,858.44	68,787
28-Aug-2025	88.41	88.41	86.75	87.28	724	39,37,902.75	32,202
29-Aug-2025	88.14	88.24	86.92	87.51	914	29,29,442.67	22,394
01-Sep-2025	87.54	88.53	87.5	87.78	816	47,73,408.1	45,403
02-Sep-2025	88.17	93.45	87.75	91.84	3,340	2,41,34,224.51	1,93,804
03-Sep-2025	93.39	94.49	92	92.17	2,465	1,16,44,573.54	73,184
04-Sep-2025	93.33	95.2	91.39	94.76	2,540	2,41,42,795.39	1,99,775
05-Sep-2025	96	97.8	94.6	95.75	3,958	1,83,57,499.73	1,04,212
08-Sep-2025	97.69	98.01	94.95	95.19	2,716	1,26,26,164.33	82,575
09-Sep-2025	96.25	97.45	94.3	94.67	1,910	96,53,604.08	64,420
10-Sep-2025	94.8	97	94.8	96.27	2,289	1,80,17,875.56	1,34,786
11-Sep-2025	96.92	99.23	95.41	97.62	3,630	2,65,62,752.57	1,59,412
12-Sep-2025	97.8	101.7	96.1	96.97	5,532	8,84,68,626.42	3,05,096
15-Sep-2025	97.71	99.85	95.55	96.14	2,348	1,54,43,055.29	86,210
16-Sep-2025	96.91	97.4	95.2	95.68	1,260	86,48,560.92	53,657
17-Sep-2025	96.65	97.68	95.32	95.99	1,557	1,36,12,064.78	68,383
18-Sep-2025	96.8	97.54	95.49	96.38	1,193	96,77,753.52	64,224
19-Sep-2025	96.38	96.67	94.92	95.38	932	98,12,936.52	58,810
22-Sep-2025	95	106.8	94.92	104.75	15,682	19,65,79,348.84	7,95,215
23-Sep-2025	108	108	101.27	102.2	8,248	7,33,49,605.2	3,30,770

Intl. Conveyors: Related NEWS

No Record Found

Invest wise with Expert advice