Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 80 | 82.7 | 79.97 | 80.51 | 1,505 | 63,61,347.82 | 40,251 |
20-Jan-2026 | 82.6 | 83.6 | 77.2 | 78.21 | 3,258 | 1,77,14,444.92 | 1,34,854 |
21-Jan-2026 | 78.4 | 79.9 | 76.62 | 77.33 | 3,894 | 1,21,08,497.17 | 56,304 |
22-Jan-2026 | 77.7 | 81 | 77.7 | 79.9 | 1,113 | 39,21,893.54 | 18,258 |
23-Jan-2026 | 79.9 | 81.75 | 78.65 | 79.23 | 1,454 | 44,40,005.02 | 24,416 |
27-Jan-2026 | 79 | 81.5 | 77.7 | 80.07 | 5,202 | 90,32,825.02 | 22,109 |
28-Jan-2026 | 80.07 | 81.79 | 78.55 | 78.85 | 2,204 | 53,19,360.48 | 37,644 |
29-Jan-2026 | 79.49 | 81.7 | 78.5 | 78.59 | 1,080 | 57,98,312.45 | 45,112 |
30-Jan-2026 | 79.7 | 79.78 | 77.3 | 78.69 | 645 | 21,77,765.36 | 14,640 |
01-Feb-2026 | 79.79 | 80.6 | 70.06 | 75.02 | 2,039 | 64,12,733.25 | 45,811 |
02-Feb-2026 | 76 | 76 | 71.21 | 73.75 | 1,581 | 45,07,802.13 | 31,847 |
03-Feb-2026 | 75.2 | 79 | 75 | 76.85 | 1,802 | 52,32,809.74 | 28,521 |
04-Feb-2026 | 77.9 | 79.5 | 77.01 | 78.7 | 537 | 17,14,349.25 | 9,464 |
05-Feb-2026 | 80.2 | 80.2 | 77.25 | 77.84 | 702 | 27,15,101.8 | 17,719 |
06-Feb-2026 | 76.75 | 78.77 | 76.32 | 77.32 | 867 | 32,11,922.54 | 17,511 |
09-Feb-2026 | 76 | 81.34 | 76 | 79.74 | 964 | 1,67,59,222.65 | 1,05,913 |
10-Feb-2026 | 80.9 | 84.5 | 80.9 | 81.68 | 1,855 | 1,10,56,983.41 | 51,953 |
11-Feb-2026 | 81.06 | 83.71 | 79.32 | 81.84 | 848 | 34,43,341.04 | 19,998 |
12-Feb-2026 | 81.8 | 81.8 | 80 | 80.31 | 435 | 10,71,937.7 | 7,235 |
13-Feb-2026 | 80.21 | 80.47 | 77.4 | 78.79 | 741 | 17,58,690.13 | 12,296 |
16-Feb-2026 | 77.11 | 79.86 | 77.11 | 79.13 | 445 | 16,51,993.66 | 13,327 |
17-Feb-2026 | 78.26 | 83.8 | 78.2 | 82.56 | 867 | 40,96,322.23 | 32,441 |
The promoters and promoter group of International Conveyors have no interest in Ganesha Ecosphere, and the deal was executed at arm’s length.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
