Intl. Conveyors

International Conveyors Ltd Historical Data

NSEBSE

₹85

(0.65%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	90.58	98.45	89.11	97.4	9,134	8,75,24,102.22	3,40,307
15-Jul-2025	97.96	101	97.4	99.95	11,773	9,21,79,078.92	4,84,859
16-Jul-2025	100	100.21	96.99	97.7	2,777	2,44,79,540	1,27,068
17-Jul-2025	97.2	99.83	96.25	97.01	3,327	2,50,76,159.74	1,05,575
18-Jul-2025	97.9	100	96.15	96.62	2,268	1,47,28,252.83	69,089
21-Jul-2025	97.49	97.49	95.05	96.34	1,619	1,43,58,236.92	73,531
22-Jul-2025	97.3	98.4	94.2	94.99	1,588	1,30,58,538.9	70,366
23-Jul-2025	94.99	96.1	93.05	93.94	2,025	1,35,50,208.89	47,338
24-Jul-2025	93.35	94.76	92.5	93.56	1,547	1,10,23,854.91	61,225
25-Jul-2025	94.01	94.01	90.12	90.41	1,460	93,11,699.64	50,848
28-Jul-2025	90.42	91.39	87.05	87.98	1,336	74,71,332.85	43,199
29-Jul-2025	88.6	89.25	87.16	88.93	975	50,32,887.18	30,248
30-Jul-2025	89.81	90.29	87.99	88.61	1,183	67,42,015.01	46,902
31-Jul-2025	88	90.9	87.12	89.41	1,435	1,01,33,713.03	56,936
01-Aug-2025	88.53	90.18	86.5	87.06	1,455	74,56,137.05	46,781
04-Aug-2025	88.24	90.2	86.05	86.77	1,706	1,13,05,324.37	34,779
05-Aug-2025	86.77	89.4	86.77	88.11	1,286	64,69,530.68	35,687
06-Aug-2025	88	88	85.55	86.07	1,041	46,99,022.14	25,415
07-Aug-2025	85	86	83.55	85.1	1,053	54,18,445.08	33,531
08-Aug-2025	87.9	87.9	85	85.33	894	41,19,606.41	26,158
11-Aug-2025	86.4	86.4	83.62	84.45	870	45,13,471.85	35,994
12-Aug-2025	84.5	86.75	83.88	85	731	36,44,631.41	30,833

Intl. Conveyors: Related NEWS

No Record Found

Invest wise with Expert advice