Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 75.7 | 77.06 | 72.65 | 74.63 | 2,684 | 1,14,19,599.98 | 1,26,053 |
11-Aug-2026 | 74.74 | 76.19 | 73.6 | 74.33 | 1,102 | 25,42,559.21 | 23,328 |
12-Aug-2026 | 74.93 | 74.98 | 72.09 | 73.12 | 923 | 35,64,482.98 | 33,601 |
13-Aug-2026 | 73.33 | 74.98 | 72.66 | 73.06 | 1,088 | 25,12,888.79 | 26,977 |
14-Aug-2026 | 73.25 | 79 | 72.2 | 75.72 | 2,669 | 1,60,38,631.17 | 1,08,198 |
17-Aug-2026 | 80.02 | 82.74 | 78.01 | 79.06 | 1,634 | 90,70,788.67 | 77,251 |
18-Aug-2026 | 78.9 | 79.03 | 75.81 | 76.79 | 993 | 46,23,347.24 | 38,657 |
19-Aug-2026 | 76.06 | 77.55 | 75.18 | 75.63 | 1,217 | 31,47,483.09 | 24,278 |
20-Aug-2026 | 75.63 | 77.7 | 75.63 | 76.78 | 977 | 26,39,763.03 | 17,995 |
21-Aug-2026 | 76.83 | 79 | 76.02 | 77.54 | 1,762 | 41,47,544.76 | 32,213 |
24-Aug-2026 | 77.54 | 78.68 | 76.11 | 76.66 | 480 | 11,40,335.34 | 10,354 |
25-Aug-2026 | 77.01 | 77.46 | 75 | 75.42 | 1,069 | 39,82,239.18 | 43,659 |
26-Aug-2026 | 74.2 | 78.45 | 74.2 | 76.72 | 1,057 | 27,06,497.01 | 24,552 |
27-Aug-2026 | 77.48 | 77.5 | 76.21 | 76.92 | 930 | 23,13,747.8 | 22,746 |
28-Aug-2026 | 76.98 | 82 | 76.51 | 80.31 | 6,510 | 2,42,23,527.23 | 1,62,425 |
31-Aug-2026 | 80.31 | 81.9 | 78.4 | 79.48 | 1,968 | 87,41,121.94 | 93,644 |
01-Sep-2026 | 80.8 | 81.74 | 78.15 | 79.51 | 1,151 | 35,77,270.04 | 31,327 |
02-Sep-2026 | 80.5 | 80.5 | 78.21 | 79.65 | 1,384 | 21,45,803.06 | 14,737 |
03-Sep-2026 | 81 | 81 | 78.61 | 79.44 | 1,461 | 34,07,423.24 | 20,958 |
04-Sep-2026 | 79.88 | 83.28 | 79 | 81.18 | 1,669 | 75,39,916.32 | 60,283 |
07-Sep-2026 | 83.08 | 83.08 | 79.1 | 79.92 | 1,871 | 50,29,394.93 | 38,424 |
08-Sep-2026 | 80.53 | 81.02 | 79.1 | 79.61 | 1,663 | 25,18,324.84 | 15,424 |
The promoters and promoter group of International Conveyors have no interest in Ganesha Ecosphere, and the deal was executed at arm’s length.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
