Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Aug-2025 | 89.25 | 90.03 | 85.75 | 86.68 | 1,616 | 86,12,186.02 | 53,847 |
26-Aug-2025 | 86.55 | 89.4 | 85.74 | 87.98 | 1,895 | 1,08,84,858.44 | 68,787 |
28-Aug-2025 | 88.41 | 88.41 | 86.75 | 87.28 | 724 | 39,37,902.75 | 32,202 |
29-Aug-2025 | 88.14 | 88.24 | 86.92 | 87.51 | 914 | 29,29,442.67 | 22,394 |
01-Sep-2025 | 87.54 | 88.53 | 87.5 | 87.78 | 816 | 47,73,408.1 | 45,403 |
02-Sep-2025 | 88.17 | 93.45 | 87.75 | 91.84 | 3,340 | 2,41,34,224.51 | 1,93,804 |
03-Sep-2025 | 93.39 | 94.49 | 92 | 92.17 | 2,465 | 1,16,44,573.54 | 73,184 |
04-Sep-2025 | 93.33 | 95.2 | 91.39 | 94.76 | 2,540 | 2,41,42,795.39 | 1,99,775 |
05-Sep-2025 | 96 | 97.8 | 94.6 | 95.75 | 3,958 | 1,83,57,499.73 | 1,04,212 |
08-Sep-2025 | 97.69 | 98.01 | 94.95 | 95.19 | 2,716 | 1,26,26,164.33 | 82,575 |
09-Sep-2025 | 96.25 | 97.45 | 94.3 | 94.67 | 1,910 | 96,53,604.08 | 64,420 |
10-Sep-2025 | 94.8 | 97 | 94.8 | 96.27 | 2,289 | 1,80,17,875.56 | 1,34,786 |
11-Sep-2025 | 96.92 | 99.23 | 95.41 | 97.62 | 3,630 | 2,65,62,752.57 | 1,59,412 |
12-Sep-2025 | 97.8 | 101.7 | 96.1 | 96.97 | 5,532 | 8,84,68,626.42 | 3,05,096 |
15-Sep-2025 | 97.71 | 99.85 | 95.55 | 96.14 | 2,348 | 1,54,43,055.29 | 86,210 |
16-Sep-2025 | 96.91 | 97.4 | 95.2 | 95.68 | 1,260 | 86,48,560.92 | 53,657 |
17-Sep-2025 | 96.65 | 97.68 | 95.32 | 95.99 | 1,557 | 1,36,12,064.78 | 68,383 |
18-Sep-2025 | 96.8 | 97.54 | 95.49 | 96.38 | 1,193 | 96,77,753.52 | 64,224 |
19-Sep-2025 | 96.38 | 96.67 | 94.92 | 95.38 | 932 | 98,12,936.52 | 58,810 |
22-Sep-2025 | 95 | 106.8 | 94.92 | 104.75 | 15,682 | 19,65,79,348.84 | 7,95,215 |
23-Sep-2025 | 108 | 108 | 101.27 | 102.2 | 8,248 | 7,33,49,605.2 | 3,30,770 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.