Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 77.01 | 78.99 | 77.01 | 78.72 | 568 | 19,11,084.62 | 16,443 |
21-Jul-2026 | 78 | 79.79 | 76.51 | 77.28 | 1,236 | 41,06,268.57 | 37,416 |
22-Jul-2026 | 78 | 78.65 | 76.42 | 76.62 | 908 | 14,67,098.71 | 13,799 |
23-Jul-2026 | 77 | 78.5 | 73.25 | 73.68 | 1,583 | 51,89,877.17 | 42,992 |
24-Jul-2026 | 72.3 | 76.2 | 72.3 | 75.05 | 617 | 1,29,62,509.15 | 1,62,113 |
27-Jul-2026 | 76.2 | 76.98 | 73.31 | 74.93 | 1,097 | 31,94,749.75 | 23,971 |
28-Jul-2026 | 75 | 76 | 74.01 | 74.78 | 1,028 | 21,48,154.08 | 11,566 |
29-Jul-2026 | 74.78 | 76.59 | 73.5 | 74.57 | 856 | 28,15,407.67 | 24,408 |
30-Jul-2026 | 75.28 | 75.28 | 72.6 | 74.37 | 1,495 | 31,00,445.22 | 30,531 |
31-Jul-2026 | 73.41 | 76.5 | 73.41 | 74.47 | 1,978 | 1,56,57,239.99 | 1,85,612 |
03-Aug-2026 | 74 | 75.75 | 73.55 | 73.77 | 2,427 | 37,07,856.71 | 37,600 |
04-Aug-2026 | 73.83 | 75.89 | 73.83 | 74.93 | 430 | 15,65,850.31 | 17,036 |
05-Aug-2026 | 76.05 | 76.35 | 74.95 | 75.67 | 760 | 25,14,709.22 | 20,592 |
06-Aug-2026 | 76.1 | 76.3 | 74.6 | 75.14 | 631 | 13,68,671.76 | 13,074 |
07-Aug-2026 | 74.82 | 75.94 | 74.6 | 74.84 | 458 | 23,51,551.85 | 24,045 |
10-Aug-2026 | 75.7 | 77.06 | 72.65 | 74.63 | 2,684 | 1,14,19,599.98 | 1,26,053 |
11-Aug-2026 | 74.74 | 76.19 | 73.6 | 74.33 | 1,102 | 25,42,559.21 | 23,328 |
12-Aug-2026 | 74.93 | 74.98 | 72.09 | 73.12 | 923 | 35,64,482.98 | 33,601 |
13-Aug-2026 | 73.33 | 74.98 | 72.66 | 73.06 | 1,088 | 25,12,888.79 | 26,977 |
14-Aug-2026 | 73.25 | 79 | 72.2 | 75.72 | 2,669 | 1,60,38,631.17 | 1,08,198 |
17-Aug-2026 | 80.02 | 82.74 | 78.01 | 79.06 | 1,634 | 90,70,788.67 | 77,251 |
18-Aug-2026 | 78.9 | 79.03 | 75.81 | 76.79 | 993 | 46,23,347.24 | 38,657 |
The promoters and promoter group of International Conveyors have no interest in Ganesha Ecosphere, and the deal was executed at arm’s length.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
