Intl. Conveyors

International Conveyors Ltd Historical Data

NSEBSE

₹82.85

(-1.35%)

May 20, 2025|03:40:26 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	75.87	77.79	75.51	76.95	2,463	71,61,088.94	53,978
22-Apr-2025	76.2	78.6	76.2	77.09	1,316	39,85,995.28	25,673
23-Apr-2025	77.09	78.02	75.11	76.89	1,142	42,32,174.73	30,131
24-Apr-2025	76.3	79.55	76.3	78.64	1,417	54,60,769.51	42,328
25-Apr-2025	79.01	79.55	73.8	74.84	1,849	92,74,954.93	81,511
28-Apr-2025	75.98	77.57	75.07	75.11	1,507	68,15,976.34	56,170
29-Apr-2025	76.15	77.9	75.11	75.94	1,978	58,89,507.72	45,782
30-Apr-2025	75.94	76.07	72.01	72.74	1,632	36,67,299.65	27,360
02-May-2025	73.8	73.8	70	71.4	1,543	40,61,942.3	32,351
05-May-2025	71.65	72.97	70.32	71.92	1,198	39,88,315.51	27,961
06-May-2025	71.2	72.83	68.35	69.88	2,005	48,96,132.37	42,490
07-May-2025	69.46	70.69	68.71	69.94	1,539	44,95,463.28	32,547
08-May-2025	70.56	71.38	68.2	69.08	1,242	25,80,093.05	19,699
09-May-2025	68	69.13	66.63	68.22	1,262	34,40,520.06	21,783
12-May-2025	70.2	74	70.2	72.78	1,783	65,14,970.58	55,425
13-May-2025	72.7	75.6	72.48	74.59	1,538	51,78,723.77	41,583
14-May-2025	75.6	77.15	74.98	76.69	1,613	62,34,103.48	52,998
15-May-2025	78	84.01	78	81.36	7,941	4,19,88,040.04	2,42,237
16-May-2025	81.9	82.75	79.75	81.06	2,717	1,48,75,690.12	1,04,157
19-May-2025	82.5	86	82.5	83.98	5,287	3,25,72,287.1	2,40,851

Intl. Conveyors: Related NEWS

No Record Found

Invest wise with Expert advice