Intl. Conveyors

International Conveyors Ltd Historical Data

NSEBSE

₹94.52

(-0.49%)

Jul 23, 2025|10:19:44 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	90.1	92.9	89.1	92.1	5,932	2,89,95,888.28	1,34,322
24-Jun-2025	92.49	96.39	92.01	92.42	8,503	5,39,96,725.65	2,50,407
25-Jun-2025	93	95.58	92.76	93.41	5,175	2,61,64,919.55	1,10,878
26-Jun-2025	93	95.99	92.66	93.55	4,958	3,16,18,324.03	1,64,329
27-Jun-2025	94.58	95.49	93.5	94.19	4,494	2,43,16,442.46	1,26,154
30-Jun-2025	94.2	97	94.1	95.35	5,174	5,55,37,569.14	2,21,713
01-Jul-2025	96.25	99	96.15	97.22	6,233	5,60,69,820.42	2,68,647
02-Jul-2025	97.22	97.9	95	95.39	2,946	1,98,51,710.74	1,12,249
03-Jul-2025	95.6	96.2	94	94.61	2,200	1,30,71,084.66	70,464
04-Jul-2025	94	95.13	93.7	94.21	1,629	1,16,83,808.22	72,456
07-Jul-2025	94.21	95.19	92.5	92.96	2,030	1,25,48,399.94	71,279
08-Jul-2025	92.95	93.28	91	91.38	1,623	94,72,129.45	58,722
09-Jul-2025	91.38	92.93	91.04	92.14	1,624	1,00,82,296.37	55,307
10-Jul-2025	92.99	93.35	91.31	92.03	1,397	94,63,990.21	37,872
11-Jul-2025	91.6	91.9	90.03	90.58	1,164	63,93,942.79	37,554
14-Jul-2025	90.58	98.45	89.11	97.4	9,134	8,75,24,102.22	3,40,307
15-Jul-2025	97.96	101	97.4	99.95	11,773	9,21,79,078.92	4,84,859
16-Jul-2025	100	100.21	96.99	97.7	2,777	2,44,79,540	1,27,068
17-Jul-2025	97.2	99.83	96.25	97.01	3,327	2,50,76,159.74	1,05,575
18-Jul-2025	97.9	100	96.15	96.62	2,268	1,47,28,252.83	69,089
21-Jul-2025	97.49	97.49	95.05	96.34	1,619	1,43,58,236.92	73,531
22-Jul-2025	97.3	98.4	94.2	94.99	1,588	1,30,58,538.9	70,366

Intl. Conveyors: Related NEWS

No Record Found

Invest wise with Expert advice