Intl. Conveyors

International Conveyors Ltd Historical Data

NSEBSE

₹95.39

(-1.88%)

Jul 2, 2025|03:52:48 PM

Invest wise with Expert advice

From Date

02/06/2025

To Date

02/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	82.96	83.68	81.36	82.6	1,125	48,09,829.11	34,576
03-Jun-2025	83.45	84.19	82.16	82.54	1,189	55,22,790.59	41,297
04-Jun-2025	81.99	83.04	81.07	81.49	1,402	89,56,541.93	77,932
05-Jun-2025	82.02	83.75	80.1	80.46	1,433	84,71,136.22	74,791
06-Jun-2025	80.5	81.76	80	80.28	1,355	65,28,719.89	46,301
09-Jun-2025	80.67	85.4	80.67	84.66	5,687	2,12,72,264.07	1,60,038
10-Jun-2025	85.5	87	83.41	84.66	5,059	2,11,88,433.18	92,563
11-Jun-2025	85.24	85.99	83.6	84.17	3,062	84,92,352.17	47,630
12-Jun-2025	84.59	87.8	84.33	86.12	7,937	3,45,99,039.03	1,94,354
13-Jun-2025	84.75	87.6	83.22	85.5	4,785	2,20,11,320.57	1,43,164
16-Jun-2025	86	88.88	84.44	87.9	7,415	3,27,75,267.77	2,07,292
17-Jun-2025	88.8	89.4	87.02	88.03	6,978	2,97,21,376.29	1,63,674
18-Jun-2025	88.9	90.4	87.11	89.54	7,859	3,40,51,994.11	1,80,101
19-Jun-2025	89.55	94.46	88.16	89.27	13,933	8,34,33,719.28	3,60,235
20-Jun-2025	89.25	93	88.26	91.49	6,841	3,63,34,863.15	1,48,228
23-Jun-2025	90.1	92.9	89.1	92.1	5,932	2,89,95,888.28	1,34,322
24-Jun-2025	92.49	96.39	92.01	92.42	8,503	5,39,96,725.65	2,50,407
25-Jun-2025	93	95.58	92.76	93.41	5,175	2,61,64,919.55	1,10,878
26-Jun-2025	93	95.99	92.66	93.55	4,958	3,16,18,324.03	1,64,329
27-Jun-2025	94.58	95.49	93.5	94.19	4,494	2,43,16,442.46	1,26,154
30-Jun-2025	94.2	97	94.1	95.35	5,174	5,55,37,569.14	2,21,713
01-Jul-2025	96.25	99	96.15	97.22	6,233	5,60,69,820.42	2,68,647

Intl. Conveyors: Related NEWS

No Record Found

Invest wise with Expert advice