Intl. Conveyors

International Conveyors Ltd Historical Data

NSEBSE

₹87.6

(-0.61%)

Nov 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	99.44	100.13	97.49	98.14	1,243	1,14,97,998.72	56,765
28-Oct-2025	97.5	102	97.5	97.9	3,304	3,29,90,794.52	63,415
29-Oct-2025	98	99.39	97.06	97.93	1,757	1,23,26,330.87	56,133
30-Oct-2025	97.93	98.99	96.31	96.95	1,661	1,01,61,656.77	40,578
31-Oct-2025	96.05	97.71	93.36	93.82	2,624	1,94,98,509.62	1,21,298
03-Nov-2025	94	97.5	92.75	96.71	3,263	2,32,90,023.72	93,923
04-Nov-2025	97.06	98.37	93.45	94.03	3,334	3,03,76,330.28	1,22,000
06-Nov-2025	94.78	94.78	88.39	90.16	4,301	3,65,63,010.96	2,45,793
07-Nov-2025	90.16	94.85	88.6	94.04	2,798	2,36,41,233.75	1,04,107
10-Nov-2025	95.88	95.88	92.51	93.88	2,297	1,15,09,194.45	59,263
11-Nov-2025	95.25	95.52	90.86	91.56	1,561	1,29,13,586.29	81,899
12-Nov-2025	91.56	94.65	90.86	94.41	1,997	1,77,46,389.66	98,478
13-Nov-2025	94.32	96.3	93	93.86	1,803	1,63,14,596.01	88,336
14-Nov-2025	89.5	90.84	85.52	89.64	4,042	4,80,12,820.6	2,63,650
17-Nov-2025	89	89.76	87.98	88.47	1,766	1,53,07,185.23	96,899
18-Nov-2025	87.55	89.58	86.3	87.49	1,817	1,35,63,426.18	90,347
19-Nov-2025	87	90.01	86.86	89.42	1,445	1,74,43,674.28	1,29,268
20-Nov-2025	89.33	89.42	88	88.7	603	36,10,842.61	27,739
21-Nov-2025	88.5	88.81	87.5	88.14	724	56,39,711.47	40,447
24-Nov-2025	87	88.7	87	87.6	993	63,52,133.94	42,807

Intl. Conveyors: Related NEWS

No Record Found

Invest wise with Expert advice