Intl. Conveyors

International Conveyors Ltd Historical Data

NSEBSE

₹92.17

(0.36%)

Sep 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Aug-2025	86.77	89.4	86.77	88.11	1,286	64,69,530.68	35,687
06-Aug-2025	88	88	85.55	86.07	1,041	46,99,022.14	25,415
07-Aug-2025	85	86	83.55	85.1	1,053	54,18,445.08	33,531
08-Aug-2025	87.9	87.9	85	85.33	894	41,19,606.41	26,158
11-Aug-2025	86.4	86.4	83.62	84.45	870	45,13,471.85	35,994
12-Aug-2025	84.5	86.75	83.88	85	731	36,44,631.41	30,833
13-Aug-2025	85.85	86.5	83.9	84.94	1,239	53,41,467.29	30,021
14-Aug-2025	86.04	90.02	85	88.57	1,940	1,24,73,806.65	83,437
18-Aug-2025	90	93.39	88.52	89.29	2,738	1,82,82,181.83	1,09,409
19-Aug-2025	89.71	91.4	87.71	91.04	1,681	75,08,075.96	39,672
20-Aug-2025	91.04	92.8	90.02	90.63	1,381	84,84,688.18	57,038
21-Aug-2025	91.71	91.71	89.34	90.07	1,125	50,56,312.83	31,510
22-Aug-2025	90.07	90.72	89.01	89.17	764	33,83,088.2	20,292
25-Aug-2025	89.25	90.03	85.75	86.68	1,616	86,12,186.02	53,847
26-Aug-2025	86.55	89.4	85.74	87.98	1,895	1,08,84,858.44	68,787
28-Aug-2025	88.41	88.41	86.75	87.28	724	39,37,902.75	32,202
29-Aug-2025	88.14	88.24	86.92	87.51	914	29,29,442.67	22,394
01-Sep-2025	87.54	88.53	87.5	87.78	816	47,73,408.1	45,403
02-Sep-2025	88.17	93.45	87.75	91.84	3,340	2,41,34,224.51	1,93,804
03-Sep-2025	93.39	94.49	92	92.17	2,465	1,16,44,573.54	73,184

Intl. Conveyors: Related NEWS

No Record Found

Invest wise with Expert advice