Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 79.38 | 81 | 78.25 | 79.45 | 1,629 | 30,28,753.87 | 16,574 |
21-May-2026 | 80.1 | 80.52 | 77.23 | 77.44 | 1,839 | 69,25,225.69 | 53,105 |
22-May-2026 | 77.6 | 79.14 | 76.71 | 77.16 | 938 | 40,70,703.52 | 35,350 |
25-May-2026 | 78.75 | 79.41 | 77.15 | 77.94 | 1,465 | 36,32,920.42 | 22,898 |
26-May-2026 | 77.97 | 79.6 | 77.97 | 78.76 | 736 | 32,58,055.3 | 22,941 |
27-May-2026 | 79.15 | 79.8 | 78 | 78.46 | 1,542 | 37,84,906.79 | 25,957 |
29-May-2026 | 78.99 | 83 | 78.47 | 82.01 | 2,009 | 85,63,796.62 | 79,950 |
01-Jun-2026 | 82.5 | 82.9 | 79.01 | 79.51 | 1,725 | 40,74,608.42 | 23,855 |
02-Jun-2026 | 79.9 | 82.2 | 77.05 | 81.7 | 1,734 | 41,80,240.29 | 30,571 |
03-Jun-2026 | 82.45 | 82.45 | 78.72 | 80.66 | 1,347 | 25,65,004.26 | 16,922 |
04-Jun-2026 | 79.01 | 82.64 | 79.01 | 81.27 | 2,815 | 84,68,097.81 | 58,253 |
05-Jun-2026 | 82.2 | 82.2 | 80.5 | 80.63 | 1,267 | 29,65,396.79 | 23,057 |
08-Jun-2026 | 80.63 | 82.59 | 78.7 | 79.49 | 1,516 | 45,97,992.67 | 31,672 |
09-Jun-2026 | 79.2 | 81.75 | 79.2 | 80.15 | 1,256 | 38,06,586.54 | 30,272 |
10-Jun-2026 | 81.21 | 81.21 | 78.15 | 78.7 | 937 | 20,38,729.62 | 16,367 |
11-Jun-2026 | 78.6 | 78.6 | 77.11 | 78 | 975 | 17,19,611.18 | 13,477 |
12-Jun-2026 | 78.8 | 79.9 | 77.65 | 79.12 | 820 | 19,51,187.27 | 16,404 |
15-Jun-2026 | 81.9 | 82.5 | 79.7 | 80.53 | 1,104 | 35,29,434.77 | 21,459 |
16-Jun-2026 | 80.9 | 84 | 80.9 | 82.08 | 2,330 | 66,43,124.23 | 40,453 |
17-Jun-2026 | 81.6 | 82.89 | 81.11 | 81.67 | 1,668 | 28,37,704.15 | 17,714 |
18-Jun-2026 | 81.67 | 84.39 | 80.4 | 82.03 | 2,520 | 1,15,89,539.17 | 79,210 |
The promoters and promoter group of International Conveyors have no interest in Ganesha Ecosphere, and the deal was executed at arm’s length.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
