Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
18-May-2022 | 397 | 408 | 396 | 399 | 9,268 | 78.30 | 55,122 | 12 | 2.45 |
17-May-2022 | 389 | 407 | 386 | 397 | 10,234 | 116 | 94,359 | 21.20 | 7.70 |
16-May-2022 | 387 | 391 | 371 | 383 | 6,205 | 66.90 | 56,770 | 20.20 | -3.90 |
13-May-2022 | 386 | 392 | 379 | 381 | 7,371 | 74.10 | 75,592 | 13.20 | -5.40 |
12-May-2022 | 373 | 382 | 368 | 373 | 8,326 | 87.80 | 73,711 | 14.20 | 0.40 |
11-May-2022 | 383 | 389 | 365 | 373 | 7,482 | 65.40 | 60,146 | 23.70 | -9.60 |
10-May-2022 | 394 | 405 | 376 | 381 | 8,556 | 87.60 | 93,393 | 28.90 | -13 |
09-May-2022 | 407 | 413 | 390 | 394 | 10,902 | 115 | 126,756 | 22.50 | -13 |
06-May-2022 | 414 | 418 | 401 | 409 | 8,470 | 87.80 | 101,366 | 16.80 | -5.30 |
05-May-2022 | 439 | 442 | 420 | 422 | 9,161 | 109 | 105,757 | 22 | -17 |
04-May-2022 | 451 | 452 | 426 | 433 | 8,776 | 115 | 90,936 | 26.20 | -18 |
02-May-2022 | 455 | 459 | 446 | 448 | 9,358 | 130 | 83,279 | 13 | -6.10 |
29-Apr-2022 | 463 | 475 | 455 | 458 | 13,129 | 185 | 99,780 | 19.70 | -4.70 |
28-Apr-2022 | 469 | 473 | 456 | 458 | 6,952 | 97.30 | 83,810 | 16.80 | -11 |
27-Apr-2022 | 481 | 488 | 461 | 466 | 13,851 | 201 | 121,509 | 27.20 | -15 |
26-Apr-2022 | 489 | 501 | 475 | 479 | 20,544 | 299 | 155,383 | 25.80 | -9.80 |
25-Apr-2022 | 459 | 495 | 459 | 482 | 48,079 | 808 | 357,494 | 36 | 22.90 |
22-Apr-2022 | 451 | 468 | 451 | 456 | 7,344 | 118 | 83,195 | 16.90 | 5.25 |
21-Apr-2022 | 453 | 466 | 452 | 456 | 8,092 | 103 | 86,128 | 13.90 | 3.20 |
20-Apr-2022 | 458 | 465 | 445 | 448 | 8,087 | 92.50 | 98,894 | 20 | -9.70 |
19-Apr-2022 | 471 | 477 | 445 | 455 | 7,137 | 102 | 117,150 | 31.90 | -16 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity