IOL Chemicals

IOL Chemicals & Pharmaceuticals Ltd Historical Data

NSEBSE

₹79.15

(-2.76%)

May 20, 2025|03:44:55 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	67.3	68.56	66.61	67.69	5,885	4,27,27,258.39	2,75,050
22-Apr-2025	68	68.99	66.9	67.37	5,677	4,21,08,172.11	2,94,937
23-Apr-2025	68	68.35	65.65	66.99	3,858	2,35,22,745.01	1,57,461
24-Apr-2025	66.99	70.95	66.6	68.79	14,276	15,12,67,379.96	8,23,246
25-Apr-2025	68.89	69.45	64.72	66.08	12,392	6,46,29,495.99	3,88,257
28-Apr-2025	65.98	67	63.41	65.51	13,960	7,76,25,071.92	2,71,828
29-Apr-2025	67.5	69.99	66.15	66.79	16,325	15,30,36,134.3	5,43,812
30-Apr-2025	66.57	66.6	63.65	64.79	6,699	5,11,61,272.05	3,46,899
02-May-2025	66.8	66.8	64.01	64.27	6,444	4,39,02,240.99	2,06,316
05-May-2025	64	65.46	63.84	64.91	4,236	2,62,67,950.4	1,52,848
06-May-2025	65.45	65.78	61.41	62.58	3,914	2,72,68,172.16	2,18,300
07-May-2025	61.89	63.99	61.48	63.69	5,730	3,89,35,860.82	1,93,017
08-May-2025	63.99	64.39	61.9	62.37	4,319	2,06,68,961.26	1,67,736
09-May-2025	60.9	62.54	60.9	62.2	5,720	3,03,36,588.81	2,24,640
12-May-2025	65.2	65.2	64.02	65.04	4,077	2,84,98,249.43	2,60,096
13-May-2025	65.64	68.21	65.06	66.45	9,576	7,24,95,771.04	4,68,537
14-May-2025	66.76	70.8	66.45	70.32	11,604	11,51,36,133	9,65,181
15-May-2025	72	77.52	71.86	77.04	44,272	39,98,08,025.46	19,24,940
16-May-2025	77.34	81.55	75.2	80.24	34,953	29,80,43,218.5	15,56,888
19-May-2025	81.45	82.62	79.4	81.4	27,702	28,76,29,048.14	12,64,689

IOL Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice