IOL Chemicals

IOL Chemicals & Pharmaceuticals Ltd Historical Data

NSEBSE

₹89.33

(0.44%)

Jun 10, 2025|09:07:57 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	65.2	65.2	64.02	65.04	4,077	2,84,98,249.43	2,60,096
13-May-2025	65.64	68.21	65.06	66.45	9,576	7,24,95,771.04	4,68,537
14-May-2025	66.76	70.8	66.45	70.32	11,604	11,51,36,133	9,65,181
15-May-2025	72	77.52	71.86	77.04	44,272	39,98,08,025.46	19,24,940
16-May-2025	77.34	81.55	75.2	80.24	34,953	29,80,43,218.5	15,56,888
19-May-2025	81.45	82.62	79.4	81.4	27,702	28,76,29,048.14	12,64,689
20-May-2025	81.99	82.3	77.71	79.15	14,671	13,78,79,044.01	6,67,419
21-May-2025	79.7	86.98	78.02	86.27	28,856	47,17,03,209.26	28,89,983
22-May-2025	85.5	88.3	85.5	86.2	15,763	19,24,17,970.53	11,51,630
23-May-2025	86	88.3	85.51	86.3	7,800	9,03,57,563.14	4,45,649
26-May-2025	86.56	88.35	85.85	87.17	6,544	10,13,44,730.69	5,55,111
27-May-2025	86.98	90.64	86.8	88.45	10,793	15,64,15,415.72	7,64,701
28-May-2025	88.69	90	87.41	88.12	7,397	10,20,21,254.1	4,94,603
29-May-2025	88.5	91.12	88.5	89.44	16,396	14,08,13,548.44	7,76,864
30-May-2025	89.87	90.48	87.71	87.92	7,419	7,10,05,672.27	4,35,542
02-Jun-2025	88	90.89	87.32	89.74	8,844	10,92,57,896.22	5,72,603
03-Jun-2025	90	90.64	87.15	87.66	9,533	7,60,28,477.5	4,42,949
04-Jun-2025	87.9	88.4	83.15	86.54	9,189	9,29,63,406.72	5,08,669
05-Jun-2025	87.11	88.99	86.23	86.71	5,666	6,07,58,978.2	3,35,331
06-Jun-2025	86.88	90.14	85.28	88.74	8,386	9,91,70,819.27	6,58,879
09-Jun-2025	89.15	90.3	88.21	88.94	4,415	4,89,32,638.49	3,04,405

IOL Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice