Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 137.01 | 139.4 | 132.54 | 133.52 | 21,375 | 39,49,75,964.91 | 14,44,439 |
16-Jun-2026 | 133.53 | 134.76 | 123.2 | 126.06 | 25,787 | 51,54,32,286.52 | 16,50,952 |
17-Jun-2026 | 126.6 | 127.8 | 123.3 | 125.1 | 9,858 | 19,32,55,774.55 | 6,95,411 |
18-Jun-2026 | 126 | 132.24 | 126 | 128.3 | 14,565 | 26,97,04,623.22 | 8,39,065 |
19-Jun-2026 | 128.3 | 131.71 | 126.97 | 130.21 | 8,070 | 13,88,04,735.76 | 5,31,028 |
22-Jun-2026 | 131.35 | 135.1 | 130 | 130.75 | 15,036 | 30,88,12,401.29 | 7,77,649 |
23-Jun-2026 | 130.99 | 135.25 | 129.22 | 133.07 | 23,410 | 42,11,24,650.67 | 12,58,983 |
24-Jun-2026 | 133.4 | 138.4 | 130.3 | 130.96 | 21,225 | 43,76,26,391.47 | 12,16,184 |
25-Jun-2026 | 132 | 139 | 131.99 | 133.66 | 45,114 | 1,02,11,28,888.91 | 21,36,059 |
29-Jun-2026 | 134 | 143.89 | 132.62 | 142.33 | 61,459 | 1,45,78,78,166.62 | 28,85,290 |
30-Jun-2026 | 144 | 147.2 | 141.5 | 145.29 | 48,800 | 1,26,67,03,197.21 | 26,40,433 |
01-Jul-2026 | 145.75 | 148.5 | 144.6 | 147.21 | 22,116 | 58,84,07,424.79 | 16,03,432 |
02-Jul-2026 | 147.99 | 151.2 | 143.01 | 150.31 | 26,834 | 60,55,02,010.36 | 17,75,144 |
03-Jul-2026 | 150.7 | 150.89 | 140.27 | 142.96 | 31,630 | 62,39,71,672.2 | 15,53,838 |
06-Jul-2026 | 143.7 | 148.68 | 143 | 144.46 | 17,930 | 37,32,53,617.85 | 9,10,330 |
07-Jul-2026 | 145.25 | 173.35 | 145.25 | 165.04 | 2,29,542 | 6,89,54,42,987.06 | 96,96,787 |
08-Jul-2026 | 162 | 177.9 | 159.07 | 167.11 | 2,02,605 | 5,63,76,05,555.74 | 45,69,893 |
09-Jul-2026 | 169.35 | 174.78 | 164.22 | 168.15 | 50,350 | 1,38,38,47,214.29 | 19,84,654 |
10-Jul-2026 | 169.2 | 174 | 165 | 171.06 | 24,853 | 69,65,41,801.01 | 13,28,003 |
13-Jul-2026 | 170 | 172.9 | 167.2 | 169.09 | 26,492 | 53,04,65,913.64 | 10,72,953 |
14-Jul-2026 | 168.8 | 179 | 165.9 | 173.78 | 58,131 | 1,57,94,17,794.94 | 19,97,074 |
Minoxidil is widely used as a topical treatment for hereditary hair loss and remains one of the most commonly prescribed dermatology ingredients globally
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
