Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 105 | 105.46 | 100.94 | 101.27 | 26,300 | 32,00,05,741.5 | 9,64,196 |
30-Sep-2025 | 102.2 | 104.25 | 101.61 | 102.78 | 25,616 | 29,41,74,727.17 | 7,93,971 |
01-Oct-2025 | 103.1 | 108.38 | 102.87 | 106.99 | 28,063 | 36,11,66,961.15 | 8,10,071 |
03-Oct-2025 | 106.4 | 107.85 | 104.81 | 105.66 | 18,168 | 20,70,19,597.36 | 5,67,834 |
06-Oct-2025 | 106.5 | 107.9 | 103.55 | 103.87 | 19,218 | 19,44,24,274.4 | 5,59,978 |
07-Oct-2025 | 104.19 | 104.93 | 101.11 | 101.45 | 16,470 | 19,93,00,741.75 | 7,06,378 |
08-Oct-2025 | 101.99 | 104.4 | 101.56 | 102.73 | 17,050 | 20,09,36,808.72 | 6,22,488 |
09-Oct-2025 | 103.39 | 103.44 | 99.6 | 100.13 | 18,491 | 17,66,50,784.43 | 6,63,393 |
10-Oct-2025 | 100.6 | 103.24 | 100.22 | 101.94 | 21,263 | 21,87,62,353.42 | 6,20,747 |
13-Oct-2025 | 102.14 | 102.82 | 99.26 | 99.79 | 13,296 | 11,02,23,952.65 | 4,56,826 |
14-Oct-2025 | 100.19 | 100.42 | 95.44 | 96.11 | 23,305 | 20,03,23,975.18 | 8,61,472 |
15-Oct-2025 | 96.6 | 98.5 | 95.8 | 97.61 | 16,017 | 14,70,66,336.81 | 5,02,798 |
16-Oct-2025 | 98.4 | 99.12 | 96.8 | 98.05 | 12,878 | 11,85,28,256.27 | 4,52,347 |
17-Oct-2025 | 97.43 | 97.9 | 95.01 | 97.53 | 14,479 | 12,41,96,349.36 | 3,94,903 |
20-Oct-2025 | 96.55 | 97.05 | 93.75 | 94.79 | 21,957 | 21,01,28,789.82 | 11,06,304 |
21-Oct-2025 | 95.45 | 95.6 | 94.65 | 95.15 | 4,437 | 4,18,16,547.87 | 2,31,015 |
23-Oct-2025 | 96.75 | 96.88 | 94.8 | 95.22 | 11,420 | 9,60,73,687.52 | 4,62,817 |
24-Oct-2025 | 95.6 | 95.65 | 92.25 | 92.9 | 11,294 | 11,18,25,861.64 | 6,18,597 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.