Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 399 | 413.5 | 397.95 | 410.15 | 13,712 | 9,87,83,608.1 | 1,04,809 |
07-NOV-2024 | 410.75 | 417.4 | 405 | 407.45 | 9,116 | 6,19,97,849.65 | 64,394 |
08-NOV-2024 | 405.1 | 405.7 | 395.6 | 398.15 | 10,466 | 6,68,30,239.5 | 77,260 |
11-NOV-2024 | 397.3 | 398.6 | 390.9 | 393.3 | 6,992 | 4,77,69,373.8 | 49,412 |
12-NOV-2024 | 393.05 | 395.5 | 385 | 385.8 | 4,706 | 2,60,14,962.95 | 30,169 |
13-NOV-2024 | 382 | 385.8 | 368.25 | 370 | 9,963 | 6,42,84,238.45 | 85,788 |
14-NOV-2024 | 372.05 | 378.2 | 370.1 | 371.55 | 10,330 | 4,59,10,277.7 | 49,326 |
18-NOV-2024 | 363.65 | 363.75 | 346.1 | 348.9 | 30,013 | 15,34,64,302.4 | 2,10,439 |
19-NOV-2024 | 350.1 | 357.7 | 350 | 351.3 | 10,296 | 6,58,68,232.15 | 81,959 |
21-NOV-2024 | 350 | 350.9 | 340 | 341.75 | 14,299 | 6,96,06,635.5 | 99,790 |
22-NOV-2024 | 341.05 | 350.8 | 340.2 | 348.2 | 13,139 | 5,56,13,129.7 | 65,656 |
25-NOV-2024 | 354 | 358.5 | 349.1 | 352.85 | 13,058 | 8,14,57,696.75 | 92,700 |
26-NOV-2024 | 352.85 | 357.95 | 352.85 | 355.3 | 8,176 | 4,48,19,281.35 | 51,403 |
27-NOV-2024 | 358 | 365 | 356.7 | 362.8 | 9,790 | 5,58,12,381.35 | 68,542 |
28-NOV-2024 | 363.45 | 370.6 | 361 | 367.9 | 8,501 | 5,19,06,786.15 | 55,336 |
29-NOV-2024 | 364.1 | 372.85 | 364.1 | 369.9 | 7,913 | 4,46,62,125.05 | 53,295 |
02-DEC-2024 | 369.9 | 384.35 | 368.65 | 381.95 | 15,708 | 9,14,67,584.15 | 86,637 |
03-DEC-2024 | 384.95 | 396.85 | 382.55 | 393.95 | 17,145 | 12,22,98,733.6 | 1,26,180 |
04-DEC-2024 | 395.45 | 401.9 | 388 | 389.9 | 16,027 | 12,24,82,429.75 | 1,45,339 |
05-DEC-2024 | 391 | 394.55 | 386.7 | 388.3 | 6,287 | 5,76,05,615.45 | 67,117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
