Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 143.7 | 148.68 | 143 | 144.46 | 17,930 | 37,32,53,617.85 | 9,10,330 |
07-Jul-2026 | 145.25 | 173.35 | 145.25 | 165.04 | 2,29,542 | 6,89,54,42,987.06 | 96,96,787 |
08-Jul-2026 | 162 | 177.9 | 159.07 | 167.11 | 2,02,605 | 5,63,76,05,555.74 | 45,69,893 |
09-Jul-2026 | 169.35 | 174.78 | 164.22 | 168.15 | 50,350 | 1,38,38,47,214.29 | 19,84,654 |
10-Jul-2026 | 169.2 | 174 | 165 | 171.06 | 24,853 | 69,65,41,801.01 | 13,28,003 |
13-Jul-2026 | 170 | 172.9 | 167.2 | 169.09 | 26,492 | 53,04,65,913.64 | 10,72,953 |
14-Jul-2026 | 168.8 | 179 | 165.9 | 173.78 | 58,131 | 1,57,94,17,794.94 | 19,97,074 |
15-Jul-2026 | 177.39 | 179.6 | 163.65 | 165.7 | 49,594 | 1,06,73,07,038.32 | 19,81,715 |
16-Jul-2026 | 166.9 | 168.5 | 162.16 | 164.07 | 14,937 | 35,37,18,545.24 | 7,20,753 |
17-Jul-2026 | 164.7 | 164.7 | 146.63 | 148.33 | 42,247 | 95,95,47,073.52 | 24,52,032 |
20-Jul-2026 | 147.1 | 161.6 | 147.1 | 155.43 | 40,429 | 97,25,92,860.88 | 14,27,891 |
21-Jul-2026 | 156.49 | 156.49 | 148.67 | 151 | 17,112 | 33,73,69,269.6 | 8,02,470 |
22-Jul-2026 | 151 | 152.64 | 146.58 | 148.23 | 15,348 | 24,37,42,680.57 | 6,07,149 |
23-Jul-2026 | 147.26 | 152.49 | 145.25 | 146.99 | 17,566 | 26,28,84,933.56 | 5,83,573 |
24-Jul-2026 | 145 | 150.11 | 143.66 | 149.22 | 22,657 | 21,22,75,901.39 | 5,33,094 |
27-Jul-2026 | 150.9 | 152.9 | 149.56 | 151.46 | 11,493 | 18,45,46,230.8 | 4,84,864 |
28-Jul-2026 | 151.48 | 152.8 | 145.79 | 147.15 | 9,525 | 14,77,02,017.82 | 4,83,548 |
29-Jul-2026 | 148 | 150.48 | 146.31 | 147.35 | 8,549 | 14,37,17,645.47 | 3,82,466 |
30-Jul-2026 | 146.7 | 147.8 | 144.18 | 144.65 | 8,734 | 13,23,67,912.8 | 4,65,666 |
31-Jul-2026 | 144.65 | 148.85 | 143.55 | 146.33 | 9,091 | 13,48,02,866.86 | 4,44,589 |
03-Aug-2026 | 147.1 | 153.9 | 146.48 | 151.7 | 15,664 | 28,82,25,319.6 | 9,70,867 |
Minoxidil is widely used as a topical treatment for hereditary hair loss and remains one of the most commonly prescribed dermatology ingredients globally
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
