Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 78.39 | 79.76 | 77.51 | 78.59 | 15,786 | 16,61,69,866.86 | 8,82,067 |
27-Mar-2026 | 77.4 | 80.39 | 76.51 | 77.95 | 15,818 | 15,08,62,932.19 | 8,52,684 |
30-Mar-2026 | 76.5 | 76.93 | 72.2 | 72.77 | 13,543 | 14,58,01,169.31 | 10,94,346 |
01-Apr-2026 | 75.5 | 78.78 | 74.96 | 77.43 | 8,752 | 8,55,85,691.63 | 4,03,089 |
02-Apr-2026 | 75.25 | 77.8 | 73.81 | 77.29 | 7,520 | 6,72,90,345.05 | 2,65,060 |
06-Apr-2026 | 78.04 | 79.85 | 75.67 | 79.44 | 8,911 | 9,85,03,900.2 | 6,02,018 |
07-Apr-2026 | 79.93 | 82.25 | 77.7 | 78.6 | 12,851 | 16,67,46,851.82 | 9,36,979 |
08-Apr-2026 | 82.3 | 82.3 | 79.65 | 80.54 | 9,200 | 11,45,20,662.62 | 6,02,782 |
09-Apr-2026 | 81 | 83 | 80.25 | 80.84 | 10,770 | 13,20,38,777.96 | 6,67,720 |
10-Apr-2026 | 82 | 82.69 | 81.16 | 82.12 | 6,066 | 7,67,00,952.42 | 4,78,918 |
13-Apr-2026 | 80.06 | 84.25 | 79.2 | 83.73 | 9,195 | 11,62,65,317.5 | 5,63,722 |
15-Apr-2026 | 85.4 | 85.4 | 83.7 | 84.21 | 7,466 | 9,65,72,203.57 | 5,70,588 |
16-Apr-2026 | 84.63 | 86 | 84.02 | 85.57 | 7,586 | 9,80,33,561 | 5,22,993 |
17-Apr-2026 | 85.47 | 93.73 | 85.45 | 91.13 | 26,950 | 48,06,64,888.25 | 16,55,389 |
20-Apr-2026 | 91.1 | 91.3 | 87.1 | 87.65 | 10,081 | 11,86,30,625.72 | 6,39,745 |
21-Apr-2026 | 87.64 | 92.09 | 86.92 | 91.23 | 10,918 | 16,60,55,663.17 | 7,83,367 |
22-Apr-2026 | 91.23 | 95 | 91.03 | 94.13 | 19,435 | 28,05,70,604.07 | 14,70,065 |
23-Apr-2026 | 93.8 | 95.59 | 92.12 | 92.58 | 10,294 | 14,32,94,477.83 | 6,51,672 |
Minoxidil is widely used as a topical treatment for hereditary hair loss and remains one of the most commonly prescribed dermatology ingredients globally
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
