Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 91.83 | 92.55 | 90.5 | 90.86 | 3,486 | 3,79,86,518.56 | 1,94,257 |
28-Nov-2025 | 91 | 91.65 | 89.82 | 90.04 | 5,647 | 6,18,80,131.06 | 2,03,888 |
01-Dec-2025 | 90.23 | 91.34 | 89.51 | 89.95 | 5,663 | 4,88,55,934.73 | 2,57,192 |
02-Dec-2025 | 89.9 | 90.01 | 88.86 | 89.11 | 4,924 | 3,75,59,642.51 | 2,19,785 |
03-Dec-2025 | 89.1 | 89.73 | 86.2 | 86.94 | 6,636 | 5,01,79,227.58 | 3,24,287 |
04-Dec-2025 | 87.53 | 87.74 | 86.26 | 86.85 | 4,174 | 4,57,08,796.19 | 2,11,684 |
05-Dec-2025 | 87.25 | 87.42 | 84 | 84.4 | 12,288 | 7,82,00,268.56 | 4,23,232 |
08-Dec-2025 | 85.75 | 87.79 | 81 | 82.04 | 16,606 | 15,93,76,962.8 | 5,77,209 |
09-Dec-2025 | 82.06 | 83.6 | 79.07 | 82.55 | 14,938 | 11,22,05,608.75 | 3,98,739 |
10-Dec-2025 | 82.68 | 83.8 | 81.9 | 82.16 | 7,041 | 4,56,66,498.47 | 2,11,885 |
11-Dec-2025 | 82.18 | 85 | 81.26 | 83.97 | 9,546 | 7,23,91,311.16 | 2,91,369 |
12-Dec-2025 | 84.47 | 84.85 | 82.6 | 83.08 | 6,526 | 5,74,19,452.28 | 3,02,641 |
15-Dec-2025 | 82.95 | 83.07 | 81.7 | 82.47 | 7,953 | 3,76,37,087.08 | 1,93,891 |
16-Dec-2025 | 81.65 | 82.4 | 81.3 | 81.75 | 4,786 | 3,52,54,482.64 | 1,91,860 |
17-Dec-2025 | 81.55 | 82.2 | 80.11 | 80.52 | 6,134 | 4,05,90,702.25 | 2,12,785 |
18-Dec-2025 | 80.52 | 80.85 | 79.25 | 79.94 | 7,666 | 4,57,20,674.93 | 2,41,614 |
19-Dec-2025 | 80 | 83 | 79.93 | 82.31 | 9,684 | 5,92,13,851.52 | 3,22,273 |
22-Dec-2025 | 83.7 | 83.7 | 81.79 | 82.9 | 6,190 | 3,89,91,377.48 | 2,12,968 |
23-Dec-2025 | 83.11 | 84.3 | 82.72 | 83.83 | 6,354 | 4,75,08,282.52 | 2,34,253 |
24-Dec-2025 | 84 | 85.38 | 82.52 | 82.96 | 7,891 | 6,17,03,939.85 | 3,51,706 |
26-Dec-2025 | 83.34 | 83.35 | 81.26 | 81.44 | 4,724 | 3,13,21,535.26 | 2,19,250 |
Minoxidil is widely used as a topical treatment for hereditary hair loss and remains one of the most commonly prescribed dermatology ingredients globally
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
