Jagsonpal Pharma

Jagsonpal Pharmaceuticals Ltd Historical Data

NSEBSE

₹222.38

(1.42%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/09/2025

To Date

01/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	239.9	245.02	237.16	241.92	3,807	2,24,02,463.15	39,594
03-Sep-2025	244.34	250.59	241.92	248.31	7,028	4,67,21,844.8	72,664
04-Sep-2025	248.29	250.61	238.9	242.3	4,274	2,49,00,827.59	53,013
05-Sep-2025	243.9	245.61	238.55	240.31	2,414	1,22,21,890.16	24,971
08-Sep-2025	239.12	241.88	237.12	240.26	2,316	1,57,10,331.96	37,330
09-Sep-2025	240.26	241.43	235.87	237.53	2,231	1,23,29,970.43	29,101
10-Sep-2025	237.8	247	236.63	245.04	5,443	2,88,45,825.97	61,080
11-Sep-2025	245.49	258.24	244.79	247.82	7,785	5,81,28,494.62	1,02,647
12-Sep-2025	246.9	251.44	238.5	240.4	3,448	2,57,31,442.5	51,261
15-Sep-2025	240.98	253.25	237.94	250.1	10,508	8,89,79,055.42	91,928
16-Sep-2025	250.1	252.96	246.4	248.23	3,207	1,83,36,832.78	36,536
17-Sep-2025	250.7	251	242.4	243.05	3,602	2,63,48,839.7	63,159
18-Sep-2025	243.6	246.7	242	243.32	2,202	1,33,42,849.33	29,146
19-Sep-2025	243.35	248.79	242	243.08	3,043	2,34,87,485.1	40,120
22-Sep-2025	243	245.67	234.29	237.8	4,956	5,16,54,042.03	1,22,708
23-Sep-2025	238.15	245	236.41	241.89	3,307	1,72,33,511.67	36,508
24-Sep-2025	242	242	233.61	235.21	2,663	1,48,91,198.7	38,967
25-Sep-2025	234.2	235.79	232.11	234.91	2,712	84,82,064.18	16,828
26-Sep-2025	230	230.77	209.39	214.95	22,732	8,73,95,457.92	1,82,280
29-Sep-2025	215.04	229.89	208	219	8,712	4,77,40,671.91	79,314
30-Sep-2025	219.8	221.55	215.9	219.27	3,874	1,38,33,047.13	28,372
01-Oct-2025	219.27	223.96	218.69	222.38	2,841	1,05,56,424.85	20,129

Jagsonpal Pharma: Related NEWS

No Record Found

Invest wise with Expert advice