JAIBALAJI Historical Share Price Data

Jai Balaji Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-Apr-2024	1025	1049.1	1016.1	1049.1	2461	117192902.15	112343	33.00	24.10
09-Apr-2024	1062	1094	1011.05	1066.7	5780	189900492.75	178104	82.95	4.70
10-Apr-2024	1045	1084.7	1014.45	1072.5	3121	73801303.35	69510	70.25	27.50
12-Apr-2024	1064	1084	1040	1060.6	2550	70050789.6	65821	44.00	-3.40
15-Apr-2024	1007.6	1099.8	1007.6	1023.65	3490	124040950.65	121796	92.20	16.05
16-Apr-2024	1009	1020	985	1002.7	2511	36501531.45	36353	35.00	-6.30
18-Apr-2024	1002	1034.1	1001.1	1025.7	2106	66694451.7	65085	33.00	23.70
19-Apr-2024	980.05	1011.1	974.45	998.15	3232	108285906.25	109093	36.65	18.10
22-Apr-2024	985.25	1030	985.25	1000.05	3261	100337979.15	99549	44.75	14.80
23-Apr-2024	1017.95	1019	990	995.65	2162	101209641.2	100839	29.00	-22.30
24-Apr-2024	1014.9	1044	995	1037.5	2445	100483707.7	98904	49.00	22.60
25-Apr-2024	1064.4	1089.35	1055	1089.35	2141	125849791.25	116391	34.35	24.95
26-Apr-2024	1143.8	1143.8	1080	1085.7	6552	326439119.55	289290	63.80	-58.10
29-Apr-2024	1099.5	1116.7	1058	1064.45	4959	116426510.35	106863	58.70	-35.05
30-Apr-2024	1075	1087.95	1015	1027.15	3274	84469803.75	81569	72.95	-47.85
02-May-2024	1027.15	1069	994	1005.05	3690	95883891.45	94574	75.00	-22.10
03-May-2024	1024	1024	970.05	1012.75	2544	68749735.35	68523	53.95	-11.25
06-May-2024	962.15	1000	962.15	981.1	5169	170812129	176156	37.85	18.95

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.