Jai Balaji Inds.

Jai Balaji Industries Ltd Historical Data

NSEBSE

₹100.35

(1.96%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	104.7	105	100.75	101.12	7,758	6,02,11,732.55	3,56,917
05-Sep-2025	101.2	105.98	101	102	10,113	8,30,50,981.23	3,78,944
08-Sep-2025	102.49	103.3	100.5	101.18	6,426	4,62,47,101.25	2,79,074
09-Sep-2025	101.62	102.47	99.9	100.17	9,378	16,59,29,152.13	10,82,930
10-Sep-2025	100.8	101.97	99.81	100.04	8,658	8,99,20,011.4	5,53,820
11-Sep-2025	100.2	101.62	99.66	99.94	7,526	10,67,71,974.45	7,25,887
12-Sep-2025	100.99	101.28	99.66	100.48	7,115	12,97,06,495.52	7,75,353
15-Sep-2025	100.06	108	100.06	104.29	37,712	64,56,83,410.61	30,50,256
16-Sep-2025	105.12	107	101.39	101.8	22,238	32,20,08,295.64	15,38,712
17-Sep-2025	103.49	107	101.67	103.22	30,300	52,80,82,001.51	28,20,231
18-Sep-2025	103.74	104.98	100.51	101.06	14,907	25,14,85,444.64	14,60,222
19-Sep-2025	102.29	102.29	99.75	101.04	18,296	26,86,14,551.8	14,10,421
22-Sep-2025	101	102.89	99.73	99.92	14,140	17,12,73,695.25	8,78,280
23-Sep-2025	100.4	100.9	96.61	99.75	20,163	25,12,16,795.76	10,41,279
24-Sep-2025	100	100.1	96.5	97.07	13,609	15,35,46,176.35	6,68,697
25-Sep-2025	97.25	98.41	95.9	96.64	9,768	8,43,62,923.29	3,89,158
26-Sep-2025	96.5	97.38	93.05	95.22	18,102	20,47,20,250.61	10,28,158
29-Sep-2025	96.28	98.16	95.1	96.46	16,080	10,14,17,221.44	3,52,666
30-Sep-2025	96.3	96.58	94.1	94.37	9,695	7,77,15,308.02	3,46,203
01-Oct-2025	94.84	99.25	94.09	98.42	11,074	11,45,19,904.03	4,79,225
03-Oct-2025	98.99	102	98.12	100.35	12,410	11,98,59,275.09	5,04,619

Jai Balaji Inds.: Related NEWS

No Record Found

Invest wise with Expert advice