Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2,810 | 2,844 | 2,740 | 2,822.85 | 152 | 18,14,384 | 419 |
11-Apr-2025 | 2,900 | 2,949.9 | 2,849.95 | 2,893.55 | 244 | 36,00,074 | 681 |
15-Apr-2025 | 2,902 | 2,988.9 | 2,902 | 2,949.75 | 257 | 54,61,876 | 1,019 |
16-Apr-2025 | 2,937 | 2,995 | 2,916 | 2,971.5 | 135 | 17,80,347 | 365 |
17-Apr-2025 | 2,917.05 | 3,008.05 | 2,905 | 2,991.8 | 226 | 33,76,043 | 633 |
21-Apr-2025 | 2,995.05 | 3,059.65 | 2,942 | 3,016.4 | 319 | 80,77,817 | 1,808 |
22-Apr-2025 | 3,090 | 3,090 | 2,951 | 2,963.5 | 234 | 44,96,503 | 1,044 |
23-Apr-2025 | 3,009.65 | 3,009.7 | 2,905.05 | 2,937 | 206 | 40,93,019 | 806 |
24-Apr-2025 | 2,950.05 | 2,968.95 | 2,851 | 2,890.6 | 407 | 69,33,125 | 1,192 |
25-Apr-2025 | 2,948.45 | 2,948.45 | 2,764.95 | 2,801.15 | 308 | 54,73,835 | 1,177 |
28-Apr-2025 | 2,725.1 | 2,905 | 2,725.1 | 2,878.6 | 201 | 46,01,252 | 1,122 |
29-Apr-2025 | 2,900 | 2,904.95 | 2,806.5 | 2,863.1 | 168 | 19,72,651 | 400 |
30-Apr-2025 | 2,875 | 2,969.95 | 2,810 | 2,837.8 | 127 | 20,41,036 | 389 |
02-May-2025 | 2,850 | 2,897.85 | 2,802 | 2,812.7 | 152 | 23,89,291 | 563 |
05-May-2025 | 2,813.05 | 2,919.95 | 2,813 | 2,866.85 | 174 | 28,50,767 | 678 |
06-May-2025 | 2,899.95 | 2,899.95 | 2,721.05 | 2,753.2 | 194 | 40,91,522 | 1,149 |
07-May-2025 | 2,746.55 | 2,814.9 | 2,676.2 | 2,699.8 | 318 | 51,54,214 | 1,146 |
08-May-2025 | 2,749.95 | 2,783.9 | 2,630 | 2,647.4 | 259 | 45,36,080 | 1,028 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
