Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 8,040 | 8,070 | 7,905 | 8,024.5 | 1,150 | 3,65,92,513 | 2,626 |
27-Aug-2026 | 8,122 | 8,190 | 8,067.5 | 8,089.5 | 1,314 | 3,72,63,902 | 2,184 |
28-Aug-2026 | 8,101.5 | 8,150 | 8,030 | 8,123 | 1,216 | 2,11,47,231 | 1,610 |
31-Aug-2026 | 8,301.5 | 8,500 | 8,116 | 8,174.5 | 3,280 | 9,19,24,752 | 3,788 |
01-Sep-2026 | 8,171 | 8,191 | 7,900 | 7,968.5 | 1,819 | 5,46,35,556.5 | 3,691 |
02-Sep-2026 | 7,965 | 8,049 | 7,820.5 | 8,005 | 1,204 | 3,21,59,039 | 2,213 |
03-Sep-2026 | 8,070.5 | 8,117 | 7,950 | 8,080 | 955 | 2,48,75,257 | 1,673 |
04-Sep-2026 | 8,095 | 8,230 | 8,025.5 | 8,193.5 | 949 | 3,68,32,125 | 2,608 |
07-Sep-2026 | 8,193 | 8,244.5 | 7,908 | 8,065.5 | 1,703 | 6,34,63,280 | 2,968 |
08-Sep-2026 | 8,029 | 8,409 | 8,006 | 8,325.5 | 3,316 | 9,70,14,093.5 | 5,578 |
09-Sep-2026 | 8,305.5 | 8,361 | 8,105 | 8,140 | 1,009 | 3,28,44,050 | 1,911 |
10-Sep-2026 | 8,198.5 | 8,264.5 | 7,980 | 8,009 | 1,018 | 3,21,03,961 | 2,121 |
11-Sep-2026 | 7,951 | 8,259 | 7,860.5 | 8,191 | 1,447 | 3,57,98,825.5 | 1,379 |
15-Sep-2026 | 8,115 | 8,885 | 8,115 | 8,286 | 8,634 | 29,85,71,159 | 11,338 |
16-Sep-2026 | 8,210 | 8,298.5 | 7,771 | 7,877.5 | 5,383 | 14,47,59,234 | 6,422 |
17-Sep-2026 | 7,885 | 8,090 | 7,848 | 8,029 | 1,369 | 3,92,32,506 | 2,233 |
18-Sep-2026 | 8,029 | 8,220 | 8,006.5 | 8,164 | 1,243 | 3,17,44,717.5 | 1,670 |
21-Sep-2026 | 8,164 | 8,174 | 8,023 | 8,055 | 628 | 1,88,53,287 | 1,360 |
22-Sep-2026 | 8,050.5 | 8,289.5 | 8,030.5 | 8,178 | 1,211 | 3,22,49,099.5 | 1,773 |
23-Sep-2026 | 8,125 | 8,201 | 8,068 | 8,144 | 986 | 2,68,95,789 | 1,862 |
24-Sep-2026 | 8,176 | 8,176 | 7,922 | 7,955.5 | 1,167 | 3,36,86,475 | 2,316 |
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
