John Cockerill

John Cockerill India Ltd Historical Data

NSEBSE

₹2,808.3

(-1.41%)

May 20, 2025|03:54:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	2,995.05	3,059.65	2,942	3,016.4	319	80,77,817	1,808
22-Apr-2025	3,090	3,090	2,951	2,963.5	234	44,96,503	1,044
23-Apr-2025	3,009.65	3,009.7	2,905.05	2,937	206	40,93,019	806
24-Apr-2025	2,950.05	2,968.95	2,851	2,890.6	407	69,33,125	1,192
25-Apr-2025	2,948.45	2,948.45	2,764.95	2,801.15	308	54,73,835	1,177
28-Apr-2025	2,725.1	2,905	2,725.1	2,878.6	201	46,01,252	1,122
29-Apr-2025	2,900	2,904.95	2,806.5	2,863.1	168	19,72,651	400
30-Apr-2025	2,875	2,969.95	2,810	2,837.8	127	20,41,036	389
02-May-2025	2,850	2,897.85	2,802	2,812.7	152	23,89,291	563
05-May-2025	2,813.05	2,919.95	2,813	2,866.85	174	28,50,767	678
06-May-2025	2,899.95	2,899.95	2,721.05	2,753.2	194	40,91,522	1,149
07-May-2025	2,746.55	2,814.9	2,676.2	2,699.8	318	51,54,214	1,146
08-May-2025	2,749.95	2,783.9	2,630	2,647.4	259	45,36,080	1,028
09-May-2025	2,630	2,698.85	2,619.9	2,623.9	216	46,18,484	1,221
12-May-2025	2,799.9	2,820	2,752.05	2,794.15	180	30,80,967	746
13-May-2025	2,796.95	2,918	2,790	2,874	287	1,52,97,432	4,089
14-May-2025	2,850	2,859.6	2,801.25	2,817.65	272	65,12,048	1,624
15-May-2025	2,817	2,870	2,795.2	2,862.25	296	75,68,224	1,412
16-May-2025	2,878	2,889.95	2,815	2,851.2	299	90,59,443	1,929
19-May-2025	2,855.05	2,899	2,826.75	2,848.45	289	67,04,432	1,432

John Cockerill: Related NEWS

No Record Found

Invest wise with Expert advice