Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 5,770 | 5,770 | 5,575 | 5,601.7 | 2,285 | 8,42,18,838 | 8,232 |
08-Oct-2025 | 5,661 | 5,661 | 5,321.05 | 5,399.9 | 1,848 | 8,64,92,415 | 7,549 |
09-Oct-2025 | 5,415.85 | 5,456.95 | 5,250 | 5,284.25 | 1,201 | 5,65,68,844 | 6,386 |
10-Oct-2025 | 5,300 | 5,569.95 | 5,300 | 5,394.85 | 1,296 | 5,46,18,325 | 5,684 |
13-Oct-2025 | 5,394.85 | 5,500 | 5,370.1 | 5,465.3 | 654 | 3,23,55,505 | 3,914 |
14-Oct-2025 | 5,411 | 5,500 | 5,360.1 | 5,402.85 | 521 | 1,72,22,356 | 1,756 |
15-Oct-2025 | 5,400.05 | 5,490 | 5,370.1 | 5,398.1 | 422 | 1,83,83,633 | 2,641 |
16-Oct-2025 | 5,439.7 | 5,500 | 5,382 | 5,428.05 | 462 | 1,49,46,823 | 1,694 |
17-Oct-2025 | 5,430.05 | 5,479.95 | 5,230 | 5,301.75 | 403 | 1,53,92,421 | 2,132 |
20-Oct-2025 | 5,407.8 | 5,407.8 | 5,240 | 5,383 | 406 | 1,19,76,882 | 1,268 |
21-Oct-2025 | 5,400 | 5,490 | 5,400 | 5,436.9 | 251 | 93,27,409 | 1,228 |
23-Oct-2025 | 5,450 | 5,476 | 5,333 | 5,390 | 329 | 1,03,45,272 | 1,321 |
24-Oct-2025 | 5,321.05 | 5,423.95 | 5,285 | 5,292.6 | 393 | 2,08,56,095 | 2,716 |
27-Oct-2025 | 5,377 | 5,418 | 5,290 | 5,356.35 | 236 | 60,69,130 | 753 |
28-Oct-2025 | 5,255 | 5,369.35 | 5,210 | 5,219 | 488 | 1,69,92,583 | 2,546 |
29-Oct-2025 | 5,213.1 | 5,328.95 | 5,052.05 | 5,083.75 | 1,301 | 7,02,32,096 | 6,649 |
30-Oct-2025 | 5,150 | 5,259.9 | 5,059 | 5,174.8 | 551 | 2,21,93,588 | 3,069 |
31-Oct-2025 | 5,285 | 5,396.85 | 5,180.1 | 5,214.25 | 773 | 3,30,02,007 | 3,983 |
03-Nov-2025 | 5,250 | 5,680 | 5,250 | 5,616.3 | 1,658 | 7,04,16,831 | 8,497 |
04-Nov-2025 | 5,616.3 | 5,692 | 5,526 | 5,544.1 | 899 | 3,46,36,960 | 3,785 |
06-Nov-2025 | 5,631 | 5,944 | 5,355.7 | 5,462.15 | 2,003 | 10,75,99,445 | 10,942 |
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
