Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2025 | 2,979 | 3,280.05 | 2,979 | 3,052.85 | 1,063 | 4,80,17,923 | 10,078 |
25-Mar-2025 | 3,100 | 3,233 | 3,080 | 3,202.95 | 911 | 2,09,03,365 | 4,247 |
26-Mar-2025 | 3,259.85 | 3,268.9 | 3,020.2 | 3,039.05 | 770 | 1,86,82,180 | 4,088 |
27-Mar-2025 | 3,100 | 3,100 | 2,859.95 | 2,919.2 | 715 | 1,93,31,272 | 4,863 |
28-Mar-2025 | 2,997.45 | 3,088.8 | 2,852.1 | 2,876 | 1,162 | 1,60,42,721 | 3,104 |
01-Apr-2025 | 2,997 | 2,997 | 2,850.05 | 2,962.05 | 272 | 52,53,254 | 1,147 |
02-Apr-2025 | 2,962.05 | 3,024.85 | 2,925.05 | 3,003.8 | 201 | 45,80,626 | 989 |
03-Apr-2025 | 2,950 | 3,110.05 | 2,949.95 | 3,045.55 | 248 | 49,03,880 | 1,017 |
04-Apr-2025 | 3,099.9 | 3,099.9 | 2,850.1 | 2,907.7 | 434 | 87,29,943 | 2,006 |
07-Apr-2025 | 2,845 | 2,845 | 2,645 | 2,677.6 | 717 | 1,32,54,920 | 2,929 |
08-Apr-2025 | 2,768 | 2,823.75 | 2,731.1 | 2,798.35 | 275 | 38,58,947 | 764 |
09-Apr-2025 | 2,810 | 2,844 | 2,740 | 2,822.85 | 152 | 18,14,384 | 419 |
11-Apr-2025 | 2,900 | 2,949.9 | 2,849.95 | 2,893.55 | 244 | 36,00,074 | 681 |
15-Apr-2025 | 2,902 | 2,988.9 | 2,902 | 2,949.75 | 257 | 54,61,876 | 1,019 |
16-Apr-2025 | 2,937 | 2,995 | 2,916 | 2,971.5 | 135 | 17,80,347 | 365 |
17-Apr-2025 | 2,917.05 | 3,008.05 | 2,905 | 2,991.8 | 226 | 33,76,043 | 633 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
