Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 4,350 | 4,389 | 4,300.15 | 4,324.85 | 211 | 46,45,466 | 606 |
14-Aug-2025 | 4,290 | 4,466.6 | 4,282.05 | 4,402.55 | 343 | 1,07,05,043 | 1,602 |
18-Aug-2025 | 4,402.95 | 4,462.6 | 4,300 | 4,310.9 | 267 | 1,13,41,046 | 1,528 |
19-Aug-2025 | 4,315 | 4,795 | 4,315 | 4,578.45 | 1,838 | 8,20,03,611 | 4,377 |
20-Aug-2025 | 4,580.95 | 4,599 | 4,440 | 4,462.7 | 346 | 1,07,15,211 | 1,507 |
21-Aug-2025 | 4,493 | 4,625 | 4,366.5 | 4,398.2 | 812 | 4,59,52,432 | 6,249 |
22-Aug-2025 | 4,441.95 | 4,441.95 | 4,375 | 4,394.9 | 168 | 92,98,426 | 1,810 |
25-Aug-2025 | 4,438 | 4,687.7 | 4,380 | 4,587.2 | 1,179 | 6,66,24,594 | 5,461 |
26-Aug-2025 | 4,600 | 4,600 | 4,451.05 | 4,498.2 | 593 | 1,67,92,077 | 1,365 |
28-Aug-2025 | 4,425.05 | 4,589.95 | 4,420 | 4,459.25 | 446 | 1,04,97,799 | 1,001 |
29-Aug-2025 | 4,465.15 | 4,499.95 | 4,332 | 4,345.1 | 286 | 71,18,614 | 1,108 |
01-Sep-2025 | 4,388.55 | 4,498 | 4,321 | 4,421.3 | 462 | 1,19,77,231 | 910 |
02-Sep-2025 | 4,372.05 | 4,524 | 4,371 | 4,395.65 | 396 | 86,35,215 | 1,204 |
03-Sep-2025 | 4,375.05 | 4,560 | 4,375.05 | 4,444.75 | 517 | 2,20,56,293 | 1,839 |
04-Sep-2025 | 4,518.95 | 4,518.95 | 4,380.25 | 4,389.4 | 333 | 55,80,905 | 673 |
05-Sep-2025 | 4,380.35 | 4,494.5 | 4,361 | 4,393.95 | 683 | 2,60,48,579 | 961 |
08-Sep-2025 | 4,448 | 4,448.95 | 4,343 | 4,352.5 | 234 | 82,72,667 | 1,238 |
09-Sep-2025 | 4,400.05 | 4,630 | 4,363.2 | 4,499.3 | 1,304 | 6,39,41,446 | 4,980 |
10-Sep-2025 | 4,500 | 4,575 | 4,450.5 | 4,456.75 | 535 | 1,82,21,227 | 2,196 |
11-Sep-2025 | 4,435 | 4,550 | 4,435 | 4,465.3 | 300 | 88,94,838 | 1,370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.