Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 4,839.95 | 4,923 | 4,550 | 4,663.1 | 692 | 2,65,30,315 | 3,049 |
09-Dec-2025 | 4,697.9 | 4,699 | 4,525 | 4,617.65 | 588 | 1,61,71,846 | 2,205 |
10-Dec-2025 | 4,698 | 4,739.95 | 4,551 | 4,610.65 | 360 | 1,06,42,851 | 1,299 |
11-Dec-2025 | 4,664.95 | 4,949 | 4,585 | 4,851.1 | 690 | 2,03,61,224 | 2,160 |
12-Dec-2025 | 4,851 | 4,994 | 4,705 | 4,891.25 | 690 | 2,13,41,002 | 1,337 |
15-Dec-2025 | 4,895 | 5,188.8 | 4,840 | 5,099.5 | 787 | 2,35,56,055 | 2,232 |
16-Dec-2025 | 5,155 | 5,174 | 4,960.1 | 4,989.65 | 302 | 89,35,128 | 1,183 |
17-Dec-2025 | 4,922.15 | 4,999.9 | 4,856.1 | 4,865.45 | 345 | 80,48,951 | 1,102 |
18-Dec-2025 | 4,910 | 4,937.95 | 4,780.05 | 4,824.3 | 256 | 1,08,55,111 | 1,829 |
19-Dec-2025 | 4,864 | 4,999 | 4,850 | 4,951.1 | 421 | 1,30,80,703 | 1,226 |
22-Dec-2025 | 4,900.05 | 4,975 | 4,899.95 | 4,915.4 | 314 | 1,94,17,904 | 3,332 |
23-Dec-2025 | 4,998 | 4,998 | 4,805.1 | 4,884.2 | 606 | 2,26,78,484 | 2,326 |
24-Dec-2025 | 4,900.05 | 4,920 | 4,725 | 4,755.4 | 485 | 2,12,25,872 | 3,445 |
26-Dec-2025 | 4,763 | 5,279.9 | 4,702.1 | 5,053.65 | 5,690 | 1,34,24,91,447 | 1,98,722 |
29-Dec-2025 | 5,239 | 5,488 | 5,150 | 5,199.55 | 8,010 | 58,19,45,696 | 47,633 |
30-Dec-2025 | 5,225 | 5,326 | 5,125 | 5,143.35 | 2,734 | 14,88,20,408 | 15,727 |
31-Dec-2025 | 5,170 | 5,612 | 5,052 | 5,268.95 | 6,174 | 52,87,15,944 | 34,072 |
01-Jan-2026 | 5,334.65 | 5,743.85 | 5,266.5 | 5,534.3 | 7,054 | 57,57,48,999 | 18,674 |
02-Jan-2026 | 5,550 | 5,875 | 5,501.25 | 5,794.85 | 6,584 | 60,60,81,301 | 14,276 |
05-Jan-2026 | 5,746.85 | 5,940 | 5,508 | 5,574.2 | 6,031 | 55,33,56,843 | 21,761 |
06-Jan-2026 | 5,539 | 5,590 | 5,290.1 | 5,324.6 | 3,186 | 20,35,18,021 | 17,795 |
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
