Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 5,377 | 5,418 | 5,290 | 5,356.35 | 236 | 60,69,130 | 753 |
28-Oct-2025 | 5,255 | 5,369.35 | 5,210 | 5,219 | 488 | 1,69,92,583 | 2,546 |
29-Oct-2025 | 5,213.1 | 5,328.95 | 5,052.05 | 5,083.75 | 1,301 | 7,02,32,096 | 6,649 |
30-Oct-2025 | 5,150 | 5,259.9 | 5,059 | 5,174.8 | 551 | 2,21,93,588 | 3,069 |
31-Oct-2025 | 5,285 | 5,396.85 | 5,180.1 | 5,214.25 | 773 | 3,30,02,007 | 3,983 |
03-Nov-2025 | 5,250 | 5,680 | 5,250 | 5,616.3 | 1,658 | 7,04,16,831 | 8,497 |
04-Nov-2025 | 5,616.3 | 5,692 | 5,526 | 5,544.1 | 899 | 3,46,36,960 | 3,785 |
06-Nov-2025 | 5,631 | 5,944 | 5,355.7 | 5,462.15 | 2,003 | 10,75,99,445 | 10,942 |
07-Nov-2025 | 5,440 | 5,641 | 5,360 | 5,441.5 | 971 | 3,54,44,479 | 3,934 |
10-Nov-2025 | 5,450 | 5,497.95 | 5,350 | 5,385.75 | 456 | 1,49,60,768 | 1,943 |
11-Nov-2025 | 5,385.8 | 5,430 | 5,301.6 | 5,366.5 | 283 | 1,44,70,043 | 2,377 |
12-Nov-2025 | 5,409.5 | 5,444.45 | 5,270 | 5,326.4 | 475 | 1,74,25,736 | 2,213 |
13-Nov-2025 | 5,350.05 | 5,397 | 5,226.05 | 5,342.85 | 431 | 1,60,06,612 | 1,638 |
14-Nov-2025 | 5,342.9 | 5,399 | 5,325 | 5,352.2 | 219 | 71,27,740 | 947 |
17-Nov-2025 | 5,352.2 | 5,488.95 | 5,325 | 5,362.85 | 468 | 2,13,68,744 | 2,243 |
18-Nov-2025 | 5,333.35 | 5,408.95 | 5,252.6 | 5,315.35 | 386 | 1,13,56,258 | 1,307 |
19-Nov-2025 | 5,316.2 | 5,368.1 | 5,266.05 | 5,284.35 | 257 | 1,04,00,255 | 1,538 |
20-Nov-2025 | 5,376.95 | 5,388.95 | 5,264 | 5,364.9 | 252 | 60,58,475 | 587 |
21-Nov-2025 | 5,379 | 5,379 | 5,250 | 5,265.8 | 276 | 1,07,55,421 | 1,524 |
24-Nov-2025 | 5,205 | 5,265.45 | 5,012 | 5,121.1 | 452 | 1,70,43,850 | 2,108 |
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
