iifl-logo

John Cockerill India Ltd Historical Data

5,829.55
(-9.30%)
Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

John Cockerill India Ltd Historical Data

06/09/2025calendar-icon
06/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

4,448

4,448.954,3434,352.523482,72,6671,238

09-Sep-2025

4,400.05

4,6304,363.24,499.31,3046,39,41,4464,980

10-Sep-2025

4,500

4,5754,450.54,456.755351,82,21,2272,196

11-Sep-2025

4,435

4,5504,4354,465.330088,94,8381,370

12-Sep-2025

4,465.3

4,4964,402.54,432.336688,04,2541,273

15-Sep-2025

4,440.05

4,507.954,3504,380.755801,71,36,3931,989

16-Sep-2025

4,448

4,658.94,4484,513.42,72810,32,34,3026,512

17-Sep-2025

4,540.55

4,6694,4934,602.951,1946,35,47,4566,820

18-Sep-2025

4,610

5,119.954,6105,057.555,15519,79,03,78020,392

19-Sep-2025

5,089.9

5,3395,076.055,321.553,94220,48,36,95614,154

22-Sep-2025

5,324

6,385.855,309.956,203.1513,6341,79,85,13,51942,508

23-Sep-2025

6,088

6,2805,582.855,611.555,19254,50,37,32016,337

24-Sep-2025

5,511.55

5,6945,390.15,503.62,22910,43,75,4129,184

25-Sep-2025

5,503.6

5,6495,451.055,471.87623,73,30,9244,356

26-Sep-2025

5,500

5,5995,2505,284.79734,38,91,0073,587

29-Sep-2025

5,330

5,4955,1205,426.959843,93,00,4793,915

30-Sep-2025

5,545

5,969.65,4405,927.353,83834,49,32,97818,328

01-Oct-2025

5,837

6,384.955,771.16,0375,07535,77,87,60515,618

03-Oct-2025

6,100

6,599.956,1006,426.958,11666,36,98,96720,124

06-Oct-2025

6,300

6,6605,784.35,829.555,98351,73,97,95129,765

John Cockerill: Related NEWS

Top Stocks for Today - 19th September 2025

Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.

19 Sep 2025|07:24 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.