iifl-logo

John Cockerill India Ltd Historical Data

2,808.3
(-1.41%)
May 20, 2025|03:54:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

John Cockerill India Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

2,995.05

3,059.652,9423,016.431980,77,8171,808

22-Apr-2025

3,090

3,0902,9512,963.523444,96,5031,044

23-Apr-2025

3,009.65

3,009.72,905.052,93720640,93,019806

24-Apr-2025

2,950.05

2,968.952,8512,890.640769,33,1251,192

25-Apr-2025

2,948.45

2,948.452,764.952,801.1530854,73,8351,177

28-Apr-2025

2,725.1

2,9052,725.12,878.620146,01,2521,122

29-Apr-2025

2,900

2,904.952,806.52,863.116819,72,651400

30-Apr-2025

2,875

2,969.952,8102,837.812720,41,036389

02-May-2025

2,850

2,897.852,8022,812.715223,89,291563

05-May-2025

2,813.05

2,919.952,8132,866.8517428,50,767678

06-May-2025

2,899.95

2,899.952,721.052,753.219440,91,5221,149

07-May-2025

2,746.55

2,814.92,676.22,699.831851,54,2141,146

08-May-2025

2,749.95

2,783.92,6302,647.425945,36,0801,028

09-May-2025

2,630

2,698.852,619.92,623.921646,18,4841,221

12-May-2025

2,799.9

2,8202,752.052,794.1518030,80,967746

13-May-2025

2,796.95

2,9182,7902,8742871,52,97,4324,089

14-May-2025

2,850

2,859.62,801.252,817.6527265,12,0481,624

15-May-2025

2,817

2,8702,795.22,862.2529675,68,2241,412

16-May-2025

2,878

2,889.952,8152,851.229990,59,4431,929

19-May-2025

2,855.05

2,8992,826.752,848.4528967,04,4321,432

John Cockerill: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.