Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 4,660 | 4,800 | 4,580 | 4,732.25 | 395 | 1,43,46,159 | 2,225 |
19-Mar-2026 | 4,665 | 4,766.9 | 4,560 | 4,611.8 | 453 | 1,88,89,228 | 2,811 |
20-Mar-2026 | 4,679 | 4,762.95 | 4,646 | 4,682.45 | 341 | 3,31,62,037 | 6,037 |
23-Mar-2026 | 4,580 | 4,590.05 | 4,430 | 4,463.55 | 663 | 1,76,80,153 | 2,485 |
24-Mar-2026 | 4,547.95 | 4,574 | 4,424 | 4,478.85 | 554 | 2,65,24,556 | 4,010 |
25-Mar-2026 | 4,511.05 | 4,647.95 | 4,511 | 4,549 | 613 | 3,07,08,999 | 3,809 |
27-Mar-2026 | 4,529.95 | 4,529.95 | 4,280.05 | 4,330.35 | 846 | 3,12,43,424 | 4,883 |
30-Mar-2026 | 4,329.95 | 4,329.95 | 4,041.05 | 4,082.2 | 1,345 | 5,09,70,163 | 6,856 |
01-Apr-2026 | 4,205.1 | 4,380 | 4,205.1 | 4,338.2 | 762 | 2,39,28,721 | 3,016 |
02-Apr-2026 | 4,288.8 | 4,489.75 | 4,152 | 4,470.25 | 581 | 1,69,77,368 | 2,396 |
06-Apr-2026 | 4,420.05 | 4,580.05 | 4,406.05 | 4,572 | 313 | 68,45,318 | 974 |
07-Apr-2026 | 4,450 | 4,835 | 4,450 | 4,715.4 | 565 | 1,64,48,380 | 2,172 |
08-Apr-2026 | 4,850 | 4,934.4 | 4,740.15 | 4,913 | 600 | 2,31,61,653 | 2,733 |
09-Apr-2026 | 4,913 | 4,913 | 4,800.1 | 4,829.6 | 338 | 1,26,57,661 | 1,641 |
10-Apr-2026 | 4,829.65 | 5,035 | 4,800 | 4,988.4 | 728 | 3,15,55,259 | 3,375 |
13-Apr-2026 | 4,900 | 4,978 | 4,825.5 | 4,916.65 | 366 | 1,27,60,588 | 1,353 |
15-Apr-2026 | 4,916.65 | 5,099 | 4,911.05 | 5,052 | 525 | 1,54,66,243 | 1,778 |
16-Apr-2026 | 5,300 | 5,408.95 | 5,200 | 5,236.95 | 1,710 | 7,30,65,554 | 5,589 |
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
