Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 8,827 | 8,944.5 | 8,714 | 8,840.5 | 2,207 | 6,25,59,148.5 | 2,731 |
29-Jun-2026 | 8,924 | 8,942.5 | 8,725 | 8,740 | 1,301 | 4,02,94,335.5 | 2,552 |
30-Jun-2026 | 8,767 | 9,296.5 | 8,725.5 | 9,209 | 6,691 | 18,43,70,189.5 | 7,696 |
01-Jul-2026 | 9,220 | 9,439.5 | 9,162 | 9,323.5 | 3,593 | 10,35,96,812 | 4,225 |
02-Jul-2026 | 9,367 | 9,367 | 9,076.5 | 9,107 | 2,229 | 5,75,17,348.5 | 2,589 |
03-Jul-2026 | 9,189 | 9,189 | 8,850.5 | 8,947.5 | 2,037 | 6,18,79,323.5 | 3,114 |
06-Jul-2026 | 8,935 | 8,983 | 8,860.5 | 8,916.5 | 1,072 | 2,57,43,820.5 | 1,402 |
07-Jul-2026 | 8,943 | 8,943 | 8,500 | 8,657.5 | 2,303 | 5,65,66,880.5 | 3,570 |
08-Jul-2026 | 8,611 | 8,712.5 | 8,406 | 8,493.5 | 2,212 | 6,21,01,847 | 4,055 |
09-Jul-2026 | 8,533 | 9,342.5 | 8,505 | 9,342.5 | 4,360 | 17,17,01,057.5 | 9,498 |
10-Jul-2026 | 9,549 | 9,858.5 | 9,449 | 9,548.5 | 9,439 | 27,35,43,723.5 | 8,861 |
13-Jul-2026 | 9,400 | 10,070 | 9,325 | 9,602.5 | 5,412 | 15,37,06,538 | 4,445 |
14-Jul-2026 | 9,653 | 9,800 | 9,426 | 9,552 | 3,948 | 11,74,90,914.5 | 3,866 |
15-Jul-2026 | 9,618 | 9,719.5 | 9,395.5 | 9,441 | 1,711 | 4,69,70,244 | 1,753 |
16-Jul-2026 | 9,580 | 9,580 | 9,148.5 | 9,263 | 2,177 | 5,37,49,659 | 2,360 |
17-Jul-2026 | 9,248.5 | 9,299.5 | 8,902.5 | 8,959 | 2,267 | 6,15,16,468.5 | 2,825 |
20-Jul-2026 | 8,854 | 9,280 | 8,854 | 9,185.5 | 1,321 | 4,15,16,975.5 | 2,099 |
21-Jul-2026 | 9,320 | 9,467 | 9,132.5 | 9,182 | 1,538 | 4,36,36,589 | 2,115 |
22-Jul-2026 | 9,167 | 9,194.5 | 8,970.5 | 9,026 | 886 | 3,00,08,282 | 1,551 |
23-Jul-2026 | 8,970.5 | 9,162 | 8,900 | 8,930 | 874 | 2,34,19,571 | 1,316 |
24-Jul-2026 | 8,879 | 8,999.5 | 8,700.5 | 8,937.5 | 1,154 | 2,82,34,952 | 1,319 |
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
