Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 4,659 | 4,750 | 4,616.05 | 4,708.55 | 524 | 1,70,54,413 | 2,602 |
03-Feb-2026 | 4,980 | 5,040 | 4,804 | 4,954.15 | 856 | 3,51,28,894 | 3,584 |
04-Feb-2026 | 4,948 | 5,100 | 4,870.05 | 5,000.65 | 644 | 2,07,99,600 | 2,257 |
05-Feb-2026 | 5,000.65 | 5,002.15 | 4,878.05 | 4,910.7 | 298 | 91,18,789 | 1,360 |
06-Feb-2026 | 4,910.05 | 4,996.75 | 4,851.1 | 4,933.65 | 306 | 74,21,134 | 687 |
09-Feb-2026 | 5,039.95 | 5,173.35 | 4,971 | 5,076.05 | 514 | 2,08,49,698 | 2,626 |
10-Feb-2026 | 5,130 | 5,240 | 5,028.65 | 5,090.95 | 529 | 1,57,96,936 | 1,531 |
11-Feb-2026 | 5,099.95 | 5,129 | 5,010 | 5,034.15 | 312 | 75,31,942 | 851 |
12-Feb-2026 | 5,100 | 5,100 | 4,934.05 | 4,957.9 | 398 | 1,11,85,491 | 1,429 |
13-Feb-2026 | 4,963.95 | 4,963.95 | 4,848 | 4,891.9 | 437 | 1,25,14,461 | 1,443 |
16-Feb-2026 | 4,815 | 5,024 | 4,815 | 4,943.4 | 349 | 1,21,92,278 | 1,354 |
17-Feb-2026 | 4,943.45 | 5,240 | 4,926 | 5,077.55 | 577 | 2,20,46,856 | 2,730 |
18-Feb-2026 | 5,025 | 5,179.95 | 5,024 | 5,045.15 | 246 | 84,94,544 | 1,044 |
19-Feb-2026 | 5,085.1 | 5,085.1 | 4,820 | 4,862 | 355 | 1,13,58,329 | 1,856 |
20-Feb-2026 | 4,849.95 | 4,933 | 4,820 | 4,839.2 | 411 | 1,36,53,833 | 1,768 |
23-Feb-2026 | 4,850 | 4,998 | 4,850 | 4,905.6 | 516 | 1,82,03,958 | 1,687 |
24-Feb-2026 | 4,941 | 4,941 | 4,873.35 | 4,896.5 | 331 | 1,21,29,382 | 1,456 |
25-Feb-2026 | 4,959.85 | 5,133 | 4,959.85 | 5,120 | 952 | 4,31,26,520 | 5,548 |
26-Feb-2026 | 5,189 | 5,218.95 | 4,860 | 5,002 | 1,851 | 8,43,38,239 | 6,425 |
27-Feb-2026 | 5,140 | 5,140 | 4,955.05 | 5,099.2 | 1,229 | 4,51,37,303 | 4,921 |
02-Mar-2026 | 4,751 | 4,994.95 | 4,751 | 4,938 | 689 | 1,91,81,632 | 2,099 |
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
