Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 4,770 | 4,882.15 | 4,675.1 | 4,810.05 | 659 | 2,85,94,550 | 4,507 |
10-Mar-2026 | 4,848 | 4,850 | 4,756 | 4,776.95 | 407 | 1,73,68,482 | 2,812 |
11-Mar-2026 | 4,879.95 | 4,889.75 | 4,770 | 4,862.75 | 459 | 2,56,37,236 | 3,568 |
12-Mar-2026 | 4,820 | 4,873.9 | 4,800 | 4,825.7 | 275 | 1,57,55,491 | 2,696 |
13-Mar-2026 | 4,849 | 4,865 | 4,661.1 | 4,687.15 | 528 | 2,30,41,165 | 3,508 |
16-Mar-2026 | 4,700 | 4,740.6 | 4,490 | 4,517.8 | 996 | 3,97,38,184 | 5,885 |
17-Mar-2026 | 4,580 | 4,680 | 4,490 | 4,648.75 | 426 | 2,29,24,515 | 3,721 |
18-Mar-2026 | 4,660 | 4,800 | 4,580 | 4,732.25 | 395 | 1,43,46,159 | 2,225 |
19-Mar-2026 | 4,665 | 4,766.9 | 4,560 | 4,611.8 | 453 | 1,88,89,228 | 2,811 |
20-Mar-2026 | 4,679 | 4,762.95 | 4,646 | 4,682.45 | 341 | 3,31,62,037 | 6,037 |
23-Mar-2026 | 4,580 | 4,590.05 | 4,430 | 4,463.55 | 663 | 1,76,80,153 | 2,485 |
24-Mar-2026 | 4,547.95 | 4,574 | 4,424 | 4,478.85 | 554 | 2,65,24,556 | 4,010 |
25-Mar-2026 | 4,511.05 | 4,647.95 | 4,511 | 4,549 | 613 | 3,07,08,999 | 3,809 |
27-Mar-2026 | 4,529.95 | 4,529.95 | 4,280.05 | 4,330.35 | 846 | 3,12,43,424 | 4,883 |
30-Mar-2026 | 4,329.95 | 4,329.95 | 4,041.05 | 4,082.2 | 1,345 | 5,09,70,163 | 6,856 |
01-Apr-2026 | 4,205.1 | 4,380 | 4,205.1 | 4,338.2 | 762 | 2,39,28,721 | 3,016 |
02-Apr-2026 | 4,288.8 | 4,489.75 | 4,152 | 4,470.25 | 581 | 1,69,77,368 | 2,396 |
06-Apr-2026 | 4,420.05 | 4,580.05 | 4,406.05 | 4,572 | 313 | 68,45,318 | 974 |
07-Apr-2026 | 4,450 | 4,835 | 4,450 | 4,715.4 | 565 | 1,64,48,380 | 2,172 |
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
