Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 7,730 | 7,785 | 7,620.5 | 7,677.5 | 660 | 1,61,55,985 | 1,018 |
13-Oct-2026 | 7,734 | 7,850 | 7,618 | 7,766.5 | 585 | 1,76,77,771.5 | 1,230 |
14-Oct-2026 | 7,800 | 7,821 | 7,712 | 7,733.5 | 376 | 97,55,008 | 721 |
15-Oct-2026 | 7,780 | 7,812 | 7,253 | 7,370 | 2,716 | 5,54,97,264 | 4,219 |
16-Oct-2026 | 7,423 | 7,426.5 | 7,248 | 7,299 | 1,281 | 2,80,54,461 | 2,097 |
19-Oct-2026 | 7,280 | 7,325 | 7,119.5 | 7,234 | 1,095 | 2,18,98,858 | 1,454 |
21-Oct-2026 | 7,300 | 7,300 | 6,880.5 | 6,944.5 | 1,834 | 4,02,86,863 | 3,031 |
22-Oct-2026 | 6,920 | 7,250 | 6,855.5 | 6,982 | 1,430 | 3,20,79,661.5 | 1,892 |
23-Oct-2026 | 6,995 | 6,995 | 6,455 | 6,764 | 3,736 | 7,96,22,183 | 5,317 |
26-Oct-2026 | 6,720.5 | 6,837.5 | 6,593 | 6,723.5 | 914 | 1,85,17,942 | 1,177 |
27-Oct-2026 | 6,780 | 7,042.5 | 6,725 | 6,890.5 | 1,263 | 2,67,71,823 | 1,677 |
28-Oct-2026 | 6,890.5 | 6,960 | 6,806.5 | 6,878.5 | 662 | 1,36,41,743 | 831 |
29-Oct-2026 | 6,934 | 6,974.5 | 6,810.5 | 6,890.5 | 668 | 1,09,64,557.5 | 647 |
30-Oct-2026 | 6,875.5 | 6,875.5 | 6,615.5 | 6,650.5 | 819 | 1,45,86,555 | 1,158 |
02-Nov-2026 | 6,684 | 6,875 | 6,602.5 | 6,831.5 | 1,216 | 1,73,98,351.5 | 1,296 |
03-Nov-2026 | 6,999 | 7,110 | 6,890 | 6,999 | 1,027 | 2,16,29,096 | 1,558 |
04-Nov-2026 | 7,001 | 7,190 | 6,990 | 7,152.5 | 589 | 1,04,18,114.5 | 622 |
05-Nov-2026 | 7,249 | 7,350 | 7,109 | 7,180.5 | 660 | 1,21,25,285 | 959 |
06-Nov-2026 | 7,180.5 | 7,180.5 | 6,820 | 6,860 | 1,425 | 2,92,70,227 | 2,433 |
08-Nov-2026 | 6,780 | 7,000 | 6,780 | 6,972.5 | 267 | 47,75,863.5 | 440 |
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
