Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 5,575 | 5,575 | 5,121 | 5,197.5 | 1,201 | 2,91,80,945.5 | 3,668 |
12-May-2026 | 5,247 | 5,309.5 | 5,126 | 5,152.5 | 1,129 | 1,42,45,513.5 | 1,464 |
13-May-2026 | 5,252 | 5,350 | 5,113 | 5,278.5 | 1,104 | 2,58,48,365 | 2,998 |
14-May-2026 | 5,300 | 5,349.5 | 5,220.5 | 5,271.5 | 264 | 73,31,254 | 949 |
15-May-2026 | 5,253.5 | 5,340 | 5,180 | 5,280 | 556 | 1,30,65,909.5 | 1,504 |
18-May-2026 | 5,404.5 | 5,699.5 | 5,404.5 | 5,665.5 | 3,473 | 11,36,59,106.5 | 9,558 |
19-May-2026 | 5,700 | 5,700 | 5,365.5 | 5,408 | 1,834 | 4,20,10,234 | 4,182 |
20-May-2026 | 5,442 | 5,607 | 5,410 | 5,473.5 | 1,776 | 3,67,28,834.5 | 3,236 |
21-May-2026 | 5,523 | 5,600 | 5,350.5 | 5,373 | 831 | 1,62,31,618.5 | 1,572 |
22-May-2026 | 5,426.5 | 6,300 | 5,426.5 | 6,181.5 | 16,433 | 50,86,47,634 | 21,072 |
25-May-2026 | 6,240.5 | 6,599.5 | 6,229 | 6,544 | 6,297 | 19,42,60,296 | 13,721 |
26-May-2026 | 6,544 | 6,650 | 6,336 | 6,382 | 2,447 | 7,50,86,767 | 6,395 |
27-May-2026 | 6,400 | 6,800 | 6,395.5 | 6,764 | 6,145 | 16,45,71,895 | 10,869 |
29-May-2026 | 6,886 | 7,400 | 6,870 | 7,076.5 | 7,519 | 22,52,58,637 | 10,724 |
01-Jun-2026 | 7,200 | 7,629 | 7,196.5 | 7,540.5 | 7,407 | 24,22,90,036.5 | 12,186 |
02-Jun-2026 | 7,600 | 8,085.5 | 7,475 | 7,593.5 | 10,869 | 32,42,80,732 | 14,274 |
03-Jun-2026 | 8,200 | 9,112 | 7,660 | 9,112 | 48,718 | 2,13,09,55,144.5 | 54,727 |
04-Jun-2026 | 9,400 | 10,023 | 9,007.5 | 9,316.5 | 33,322 | 1,55,18,50,805 | 28,543 |
05-Jun-2026 | 9,149 | 9,500 | 9,012.5 | 9,164.5 | 10,452 | 34,95,30,540.5 | 9,166 |
08-Jun-2026 | 8,985 | 9,676.5 | 8,823.5 | 9,101.5 | 12,509 | 45,43,06,822 | 10,965 |
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
