iifl-logo

John Cockerill India Ltd Historical Data

5,301.75
(-2.33%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

John Cockerill India Ltd Historical Data

17/09/2025calendar-icon
17/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Sep-2025

4,540.55

4,6694,4934,602.951,1946,35,47,4566,820

18-Sep-2025

4,610

5,119.954,6105,057.555,15519,79,03,78020,392

19-Sep-2025

5,089.9

5,3395,076.055,321.553,94220,48,36,95614,154

22-Sep-2025

5,324

6,385.855,309.956,203.1513,6341,79,85,13,51942,508

23-Sep-2025

6,088

6,2805,582.855,611.555,19254,50,37,32016,337

24-Sep-2025

5,511.55

5,6945,390.15,503.62,22910,43,75,4129,184

25-Sep-2025

5,503.6

5,6495,451.055,471.87623,73,30,9244,356

26-Sep-2025

5,500

5,5995,2505,284.79734,38,91,0073,587

29-Sep-2025

5,330

5,4955,1205,426.959843,93,00,4793,915

30-Sep-2025

5,545

5,969.65,4405,927.353,83834,49,32,97818,328

01-Oct-2025

5,837

6,384.955,771.16,0375,07535,77,87,60515,618

03-Oct-2025

6,100

6,599.956,1006,426.958,11666,36,98,96720,124

06-Oct-2025

6,300

6,6605,784.35,829.555,98351,73,97,95129,765

07-Oct-2025

5,770

5,7705,5755,601.72,2858,42,18,8388,232

08-Oct-2025

5,661

5,6615,321.055,399.91,8488,64,92,4157,549

09-Oct-2025

5,415.85

5,456.955,2505,284.251,2015,65,68,8446,386

10-Oct-2025

5,300

5,569.955,3005,394.851,2965,46,18,3255,684

13-Oct-2025

5,394.85

5,5005,370.15,465.36543,23,55,5053,914

14-Oct-2025

5,411

5,5005,360.15,402.855211,72,22,3561,756

15-Oct-2025

5,400.05

5,4905,370.15,398.14221,83,83,6332,641

16-Oct-2025

5,439.7

5,5005,3825,428.054621,49,46,8231,694

17-Oct-2025

5,430.05

5,479.955,2305,301.754031,53,92,4212,132

John Cockerill: Related NEWS

Top Stocks for Today - 19th September 2025

Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.

19 Sep 2025|07:24 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.