iifl-logo

John Cockerill India Ltd Historical Data

4,465.3
(0.19%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

John Cockerill India Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

4,350

4,3894,300.154,324.8521146,45,466606

14-Aug-2025

4,290

4,466.64,282.054,402.553431,07,05,0431,602

18-Aug-2025

4,402.95

4,462.64,3004,310.92671,13,41,0461,528

19-Aug-2025

4,315

4,7954,3154,578.451,8388,20,03,6114,377

20-Aug-2025

4,580.95

4,5994,4404,462.73461,07,15,2111,507

21-Aug-2025

4,493

4,6254,366.54,398.28124,59,52,4326,249

22-Aug-2025

4,441.95

4,441.954,3754,394.916892,98,4261,810

25-Aug-2025

4,438

4,687.74,3804,587.21,1796,66,24,5945,461

26-Aug-2025

4,600

4,6004,451.054,498.25931,67,92,0771,365

28-Aug-2025

4,425.05

4,589.954,4204,459.254461,04,97,7991,001

29-Aug-2025

4,465.15

4,499.954,3324,345.128671,18,6141,108

01-Sep-2025

4,388.55

4,4984,3214,421.34621,19,77,231910

02-Sep-2025

4,372.05

4,5244,3714,395.6539686,35,2151,204

03-Sep-2025

4,375.05

4,5604,375.054,444.755172,20,56,2931,839

04-Sep-2025

4,518.95

4,518.954,380.254,389.433355,80,905673

05-Sep-2025

4,380.35

4,494.54,3614,393.956832,60,48,579961

08-Sep-2025

4,448

4,448.954,3434,352.523482,72,6671,238

09-Sep-2025

4,400.05

4,6304,363.24,499.31,3046,39,41,4464,980

10-Sep-2025

4,500

4,5754,450.54,456.755351,82,21,2272,196

11-Sep-2025

4,435

4,5504,4354,465.330088,94,8381,370

John Cockerill: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.