Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 3,750 | 3,825 | 3,625 | 3,646 | 665 | 2,24,85,460 | 3,185 |
10-Jun-2025 | 3,640.05 | 3,731.95 | 3,601 | 3,688.2 | 591 | 1,45,51,500 | 1,319 |
11-Jun-2025 | 3,749.9 | 3,749.9 | 3,630 | 3,637.5 | 332 | 75,72,893 | 1,092 |
12-Jun-2025 | 3,640 | 3,690 | 3,580 | 3,595.8 | 338 | 88,61,984 | 1,547 |
13-Jun-2025 | 3,510 | 3,649.95 | 3,510 | 3,550.4 | 555 | 1,51,42,947 | 1,859 |
16-Jun-2025 | 3,528 | 3,589.85 | 3,450.3 | 3,474.45 | 435 | 65,12,551 | 897 |
17-Jun-2025 | 3,499.95 | 3,547.95 | 3,429.9 | 3,445.5 | 284 | 61,96,479 | 1,133 |
18-Jun-2025 | 3,440.05 | 3,476.95 | 3,400 | 3,409.5 | 235 | 40,06,217 | 742 |
19-Jun-2025 | 3,381.05 | 3,407.55 | 3,179.95 | 3,209.6 | 766 | 1,55,69,509 | 3,089 |
20-Jun-2025 | 3,193.6 | 3,349 | 3,150 | 3,293.1 | 428 | 87,00,681 | 1,208 |
23-Jun-2025 | 3,329 | 3,555 | 3,252.5 | 3,527.3 | 746 | 1,82,34,064 | 3,012 |
24-Jun-2025 | 3,589.8 | 3,589.8 | 3,450 | 3,477.05 | 547 | 85,87,230 | 1,348 |
25-Jun-2025 | 3,516.05 | 3,549.95 | 3,455.1 | 3,484.2 | 352 | 73,30,489 | 959 |
26-Jun-2025 | 3,499.95 | 3,516.05 | 3,410 | 3,471.75 | 279 | 49,57,357 | 733 |
27-Jun-2025 | 3,556.9 | 3,556.95 | 3,420.55 | 3,452.65 | 210 | 43,95,396 | 815 |
30-Jun-2025 | 3,455.15 | 3,456.05 | 3,410 | 3,432.1 | 175 | 32,28,591 | 584 |
01-Jul-2025 | 3,479.85 | 3,500 | 3,405 | 3,425.9 | 375 | 85,85,944 | 1,045 |
02-Jul-2025 | 3,430 | 3,619.6 | 3,402.1 | 3,510.95 | 480 | 1,16,66,875 | 1,200 |
03-Jul-2025 | 3,597.9 | 3,597.95 | 3,430.1 | 3,467.5 | 427 | 98,69,957 | 1,366 |
04-Jul-2025 | 3,499.9 | 3,542.55 | 3,450 | 3,467.65 | 213 | 33,96,942 | 621 |
07-Jul-2025 | 3,478.05 | 3,587.85 | 3,478.05 | 3,521.2 | 370 | 2,01,40,565 | 4,859 |
08-Jul-2025 | 3,525 | 3,689.95 | 3,478 | 3,578.1 | 530 | 1,05,72,755 | 1,215 |
09-Jul-2025 | 3,564.3 | 4,050 | 3,501 | 3,938.5 | 1,766 | 5,82,37,178 | 8,235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.