iifl-logo

John Cockerill India Ltd Historical Data

4,297.3
(0.53%)
Jul 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

John Cockerill India Ltd Historical Data

29/06/2025calendar-icon
29/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Jun-2025

3,455.15

3,456.053,4103,432.117532,28,591584

01-Jul-2025

3,479.85

3,5003,4053,425.937585,85,9441,045

02-Jul-2025

3,430

3,619.63,402.13,510.954801,16,66,8751,200

03-Jul-2025

3,597.9

3,597.953,430.13,467.542798,69,9571,366

04-Jul-2025

3,499.9

3,542.553,4503,467.6521333,96,942621

07-Jul-2025

3,478.05

3,587.853,478.053,521.23702,01,40,5654,859

08-Jul-2025

3,525

3,689.953,4783,578.15301,05,72,7551,215

09-Jul-2025

3,564.3

4,0503,5013,938.51,7665,82,37,1788,235

10-Jul-2025

3,999

4,2573,9994,142.951,6324,97,39,0006,140

11-Jul-2025

4,151

4,179.44,0214,0936091,39,98,2432,377

14-Jul-2025

4,080

4,911.64,0414,806.557,80279,42,25,18424,365

15-Jul-2025

4,774

5,319.94,6534,757.57,51541,48,47,48914,007

16-Jul-2025

4,749

5,1504,640.14,973.92,51013,07,42,9118,141

17-Jul-2025

4,976

5,2554,8004,836.052,83616,85,05,44511,761

18-Jul-2025

4,850

5,049.954,7904,817.051,5807,73,45,0815,599

21-Jul-2025

4,869.9

4,9994,699.954,804.851,1945,08,48,5734,967

22-Jul-2025

4,804.85

4,8494,6214,654.18192,48,75,7263,762

23-Jul-2025

4,616.1

4,699.954,5114,548.98882,70,19,6273,504

24-Jul-2025

4,548.9

4,5884,370.054,3996441,88,57,7532,835

25-Jul-2025

4,351

4,520.954,2954,330.857252,74,48,3863,250

28-Jul-2025

4,335.05

4,3904,240.054,274.755121,88,82,8192,159

29-Jul-2025

4,255

4,3604,2554,297.34451,50,59,5172,262

John Cockerill: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.