Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 5,352.2 | 5,488.95 | 5,325 | 5,362.85 | 468 | 2,13,68,744 | 2,243 |
18-Nov-2025 | 5,333.35 | 5,408.95 | 5,252.6 | 5,315.35 | 386 | 1,13,56,258 | 1,307 |
19-Nov-2025 | 5,316.2 | 5,368.1 | 5,266.05 | 5,284.35 | 257 | 1,04,00,255 | 1,538 |
20-Nov-2025 | 5,376.95 | 5,388.95 | 5,264 | 5,364.9 | 252 | 60,58,475 | 587 |
21-Nov-2025 | 5,379 | 5,379 | 5,250 | 5,265.8 | 276 | 1,07,55,421 | 1,524 |
24-Nov-2025 | 5,205 | 5,265.45 | 5,012 | 5,121.1 | 452 | 1,70,43,850 | 2,108 |
25-Nov-2025 | 5,145 | 5,245 | 5,106 | 5,124.15 | 263 | 68,18,223 | 910 |
26-Nov-2025 | 5,155.05 | 5,220 | 5,120.05 | 5,181.3 | 241 | 82,09,676 | 1,103 |
27-Nov-2025 | 5,199.95 | 5,218.85 | 5,116 | 5,171.6 | 154 | 43,01,811 | 462 |
28-Nov-2025 | 5,145.7 | 5,196.6 | 5,090.9 | 5,118.35 | 308 | 88,20,819 | 1,116 |
01-Dec-2025 | 5,117.95 | 5,149.95 | 4,952 | 4,981.1 | 566 | 1,82,53,966 | 2,327 |
02-Dec-2025 | 4,959 | 5,000 | 4,885 | 4,911.7 | 337 | 90,06,216 | 1,164 |
03-Dec-2025 | 5,039.95 | 5,039.95 | 4,906.2 | 4,962.75 | 342 | 1,07,54,506 | 1,261 |
04-Dec-2025 | 4,995 | 4,995 | 4,700 | 4,738.7 | 814 | 2,00,13,220 | 2,803 |
05-Dec-2025 | 4,760 | 5,020 | 4,711.05 | 4,846.95 | 535 | 2,13,79,308 | 1,838 |
08-Dec-2025 | 4,839.95 | 4,923 | 4,550 | 4,663.1 | 692 | 2,65,30,315 | 3,049 |
09-Dec-2025 | 4,697.9 | 4,699 | 4,525 | 4,617.65 | 588 | 1,61,71,846 | 2,205 |
10-Dec-2025 | 4,698 | 4,739.95 | 4,551 | 4,610.65 | 360 | 1,06,42,851 | 1,299 |
11-Dec-2025 | 4,664.95 | 4,949 | 4,585 | 4,851.1 | 690 | 2,03,61,224 | 2,160 |
12-Dec-2025 | 4,851 | 4,994 | 4,705 | 4,891.25 | 690 | 2,13,41,002 | 1,337 |
15-Dec-2025 | 4,895 | 5,188.8 | 4,840 | 5,099.5 | 787 | 2,35,56,055 | 2,232 |
16-Dec-2025 | 5,155 | 5,174 | 4,960.1 | 4,989.65 | 302 | 89,35,128 | 1,183 |
17-Dec-2025 | 4,922.15 | 4,999.9 | 4,856.1 | 4,865.45 | 345 | 80,48,951 | 1,102 |
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
