Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 9,167 | 9,194.5 | 8,970.5 | 9,026 | 886 | 3,00,08,282 | 1,551 |
23-Jul-2026 | 8,970.5 | 9,162 | 8,900 | 8,930 | 874 | 2,34,19,571 | 1,316 |
24-Jul-2026 | 8,879 | 8,999.5 | 8,700.5 | 8,937.5 | 1,154 | 2,82,34,952 | 1,319 |
27-Jul-2026 | 8,965 | 9,159 | 8,774 | 8,859.5 | 1,402 | 3,52,28,609 | 1,803 |
28-Jul-2026 | 8,900 | 8,996.5 | 8,670.5 | 8,759.5 | 1,102 | 3,03,30,035 | 1,734 |
29-Jul-2026 | 8,802 | 8,840 | 8,531.5 | 8,678 | 1,527 | 3,96,04,070.5 | 2,444 |
30-Jul-2026 | 8,678 | 8,785 | 8,462 | 8,509 | 1,334 | 3,87,38,390.5 | 2,493 |
31-Jul-2026 | 8,510 | 8,691.5 | 8,510 | 8,645.5 | 970 | 2,17,75,637.5 | 1,120 |
03-Aug-2026 | 8,670 | 9,149 | 8,500.5 | 8,987.5 | 2,329 | 7,80,96,634.5 | 3,428 |
04-Aug-2026 | 8,975 | 9,129 | 8,825 | 8,989 | 1,152 | 3,27,29,361.5 | 1,967 |
05-Aug-2026 | 9,044 | 9,044 | 8,870.5 | 8,897 | 751 | 2,15,68,230 | 1,145 |
06-Aug-2026 | 8,894.5 | 9,725 | 8,871 | 9,462 | 4,317 | 12,33,27,256 | 4,491 |
07-Aug-2026 | 9,499 | 10,130 | 9,499 | 9,635.5 | 7,306 | 24,61,79,536 | 8,301 |
10-Aug-2026 | 9,652 | 9,960 | 9,400 | 9,525.5 | 2,797 | 8,33,04,708 | 3,469 |
11-Aug-2026 | 9,570 | 9,794 | 9,490.5 | 9,661.5 | 1,484 | 4,47,46,155.5 | 1,805 |
12-Aug-2026 | 9,695 | 9,880.5 | 9,602.5 | 9,693.5 | 1,322 | 4,68,09,126 | 1,861 |
13-Aug-2026 | 9,746 | 10,458 | 9,708.5 | 10,101.5 | 10,941 | 44,42,92,960.5 | 14,771 |
14-Aug-2026 | 8,624 | 9,040 | 8,222 | 8,578.5 | 24,997 | 99,98,77,798 | 38,781 |
17-Aug-2026 | 8,500 | 8,589.5 | 8,351.5 | 8,419 | 3,371 | 9,56,40,003.5 | 5,048 |
18-Aug-2026 | 8,419 | 8,550 | 8,260 | 8,361.5 | 2,855 | 10,65,85,737 | 6,075 |
19-Aug-2026 | 8,484 | 8,484 | 7,972 | 8,010.5 | 3,472 | 11,13,78,216.5 | 7,681 |
20-Aug-2026 | 8,091 | 8,225.5 | 7,762.5 | 7,834 | 4,225 | 12,31,87,026 | 7,285 |
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
