iifl-logo

John Cockerill India Ltd Historical Data

3,016.4
(0.82%)
Apr 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

John Cockerill India Ltd Historical Data

21/03/2025calendar-icon
21/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Mar-2025

2,979

3,280.052,9793,052.851,0634,80,17,92310,078

25-Mar-2025

3,100

3,2333,0803,202.959112,09,03,3654,247

26-Mar-2025

3,259.85

3,268.93,020.23,039.057701,86,82,1804,088

27-Mar-2025

3,100

3,1002,859.952,919.27151,93,31,2724,863

28-Mar-2025

2,997.45

3,088.82,852.12,8761,1621,60,42,7213,104

01-Apr-2025

2,997

2,9972,850.052,962.0527252,53,2541,147

02-Apr-2025

2,962.05

3,024.852,925.053,003.820145,80,626989

03-Apr-2025

2,950

3,110.052,949.953,045.5524849,03,8801,017

04-Apr-2025

3,099.9

3,099.92,850.12,907.743487,29,9432,006

07-Apr-2025

2,845

2,8452,6452,677.67171,32,54,9202,929

08-Apr-2025

2,768

2,823.752,731.12,798.3527538,58,947764

09-Apr-2025

2,810

2,8442,7402,822.8515218,14,384419

11-Apr-2025

2,900

2,949.92,849.952,893.5524436,00,074681

15-Apr-2025

2,902

2,988.92,9022,949.7525754,61,8761,019

16-Apr-2025

2,937

2,9952,9162,971.513517,80,347365

17-Apr-2025

2,917.05

3,008.052,9052,991.822633,76,043633

John Cockerill: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.