Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 6,400 | 6,800 | 6,395.5 | 6,764 | 6,145 | 16,45,71,895 | 10,869 |
29-May-2026 | 6,886 | 7,400 | 6,870 | 7,076.5 | 7,519 | 22,52,58,637 | 10,724 |
01-Jun-2026 | 7,200 | 7,629 | 7,196.5 | 7,540.5 | 7,407 | 24,22,90,036.5 | 12,186 |
02-Jun-2026 | 7,600 | 8,085.5 | 7,475 | 7,593.5 | 10,869 | 32,42,80,732 | 14,274 |
03-Jun-2026 | 8,200 | 9,112 | 7,660 | 9,112 | 48,718 | 2,13,09,55,144.5 | 54,727 |
04-Jun-2026 | 9,400 | 10,023 | 9,007.5 | 9,316.5 | 33,322 | 1,55,18,50,805 | 28,543 |
05-Jun-2026 | 9,149 | 9,500 | 9,012.5 | 9,164.5 | 10,452 | 34,95,30,540.5 | 9,166 |
08-Jun-2026 | 8,985 | 9,676.5 | 8,823.5 | 9,101.5 | 12,509 | 45,43,06,822 | 10,965 |
09-Jun-2026 | 9,190 | 10,011.5 | 9,101 | 9,883.5 | 10,137 | 46,48,15,676.5 | 15,300 |
10-Jun-2026 | 10,012 | 10,871.5 | 10,012 | 10,290.5 | 23,748 | 96,56,23,352 | 23,358 |
11-Jun-2026 | 10,290 | 10,599.5 | 9,306.5 | 9,605 | 16,208 | 58,75,15,889 | 16,713 |
12-Jun-2026 | 9,900 | 10,207 | 9,641 | 10,011 | 11,313 | 33,61,82,397 | 6,716 |
15-Jun-2026 | 10,461 | 10,489 | 9,127 | 9,325 | 13,547 | 41,08,39,505.5 | 15,847 |
16-Jun-2026 | 9,349 | 9,550 | 9,212 | 9,283.5 | 5,036 | 16,44,86,071.5 | 5,915 |
17-Jun-2026 | 9,380 | 9,497 | 9,150.5 | 9,239.5 | 4,950 | 14,45,53,469.5 | 4,783 |
18-Jun-2026 | 9,300 | 9,422 | 8,955 | 9,021.5 | 4,279 | 14,24,81,539.5 | 6,754 |
19-Jun-2026 | 9,069 | 9,350 | 8,860.5 | 9,125 | 4,294 | 12,24,47,053 | 4,847 |
22-Jun-2026 | 9,300 | 9,555.5 | 9,180 | 9,208.5 | 5,553 | 20,11,36,840.5 | 5,974 |
23-Jun-2026 | 9,248 | 9,248 | 8,850 | 8,917.5 | 3,368 | 8,59,30,605 | 4,177 |
24-Jun-2026 | 8,900 | 8,980 | 8,690.5 | 8,726 | 2,893 | 8,29,59,334 | 4,180 |
25-Jun-2026 | 8,827 | 8,944.5 | 8,714 | 8,840.5 | 2,207 | 6,25,59,148.5 | 2,731 |
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
