Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 4,540.55 | 4,669 | 4,493 | 4,602.95 | 1,194 | 6,35,47,456 | 6,820 |
18-Sep-2025 | 4,610 | 5,119.95 | 4,610 | 5,057.55 | 5,155 | 19,79,03,780 | 20,392 |
19-Sep-2025 | 5,089.9 | 5,339 | 5,076.05 | 5,321.55 | 3,942 | 20,48,36,956 | 14,154 |
22-Sep-2025 | 5,324 | 6,385.85 | 5,309.95 | 6,203.15 | 13,634 | 1,79,85,13,519 | 42,508 |
23-Sep-2025 | 6,088 | 6,280 | 5,582.85 | 5,611.55 | 5,192 | 54,50,37,320 | 16,337 |
24-Sep-2025 | 5,511.55 | 5,694 | 5,390.1 | 5,503.6 | 2,229 | 10,43,75,412 | 9,184 |
25-Sep-2025 | 5,503.6 | 5,649 | 5,451.05 | 5,471.8 | 762 | 3,73,30,924 | 4,356 |
26-Sep-2025 | 5,500 | 5,599 | 5,250 | 5,284.7 | 973 | 4,38,91,007 | 3,587 |
29-Sep-2025 | 5,330 | 5,495 | 5,120 | 5,426.95 | 984 | 3,93,00,479 | 3,915 |
30-Sep-2025 | 5,545 | 5,969.6 | 5,440 | 5,927.35 | 3,838 | 34,49,32,978 | 18,328 |
01-Oct-2025 | 5,837 | 6,384.95 | 5,771.1 | 6,037 | 5,075 | 35,77,87,605 | 15,618 |
03-Oct-2025 | 6,100 | 6,599.95 | 6,100 | 6,426.95 | 8,116 | 66,36,98,967 | 20,124 |
06-Oct-2025 | 6,300 | 6,660 | 5,784.3 | 5,829.55 | 5,983 | 51,73,97,951 | 29,765 |
07-Oct-2025 | 5,770 | 5,770 | 5,575 | 5,601.7 | 2,285 | 8,42,18,838 | 8,232 |
08-Oct-2025 | 5,661 | 5,661 | 5,321.05 | 5,399.9 | 1,848 | 8,64,92,415 | 7,549 |
09-Oct-2025 | 5,415.85 | 5,456.95 | 5,250 | 5,284.25 | 1,201 | 5,65,68,844 | 6,386 |
10-Oct-2025 | 5,300 | 5,569.95 | 5,300 | 5,394.85 | 1,296 | 5,46,18,325 | 5,684 |
13-Oct-2025 | 5,394.85 | 5,500 | 5,370.1 | 5,465.3 | 654 | 3,23,55,505 | 3,914 |
14-Oct-2025 | 5,411 | 5,500 | 5,360.1 | 5,402.85 | 521 | 1,72,22,356 | 1,756 |
15-Oct-2025 | 5,400.05 | 5,490 | 5,370.1 | 5,398.1 | 422 | 1,83,83,633 | 2,641 |
16-Oct-2025 | 5,439.7 | 5,500 | 5,382 | 5,428.05 | 462 | 1,49,46,823 | 1,694 |
17-Oct-2025 | 5,430.05 | 5,479.95 | 5,230 | 5,301.75 | 403 | 1,53,92,421 | 2,132 |
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
