Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
18-May-2022 | 358 | 365 | 340 | 343 | 4,395 | 30.30 | 44,029 | 24.80 | -15 |
17-May-2022 | 324 | 352 | 318 | 352 | 4,856 | 48.60 | 66,468 | 34 | 28.40 |
16-May-2022 | 323 | 325 | 315 | 320 | 2,825 | 21.60 | 36,757 | 10.10 | -2.40 |
13-May-2022 | 345 | 359 | 319 | 325 | 3,924 | 25 | 49,768 | 40.10 | -20 |
12-May-2022 | 355 | 355 | 340 | 341 | 1,670 | 11 | 20,485 | 15 | -14 |
11-May-2022 | 377 | 382 | 338 | 357 | 3,643 | 32.80 | 60,530 | 44.70 | -20 |
10-May-2022 | 403 | 405 | 363 | 372 | 2,783 | 33.20 | 60,359 | 42.20 | -31 |
09-May-2022 | 387 | 399 | 373 | 392 | 2,088 | 14.30 | 19,132 | 26.40 | 5.05 |
06-May-2022 | 371 | 399 | 371 | 390 | 3,304 | 34.70 | 54,554 | 27.70 | 19 |
05-May-2022 | 410 | 414 | 380 | 383 | 3,834 | 35.60 | 51,780 | 34.40 | -27 |
04-May-2022 | 416 | 423 | 392 | 395 | 2,302 | 17.70 | 32,279 | 31.30 | -21 |
02-May-2022 | 409 | 424 | 408 | 419 | 1,310 | 13.10 | 19,887 | 15.90 | 10.50 |
29-Apr-2022 | 436 | 442 | 414 | 420 | 1,868 | 21.20 | 33,497 | 27.50 | -16 |
28-Apr-2022 | 444 | 444 | 423 | 431 | 2,096 | 25.70 | 34,624 | 21 | -13 |
27-Apr-2022 | 424 | 454 | 415 | 441 | 3,340 | 49.70 | 54,266 | 38.40 | 16.90 |
26-Apr-2022 | 423 | 437 | 422 | 426 | 1,929 | 21.50 | 26,840 | 15.20 | 3.10 |
25-Apr-2022 | 430 | 430 | 414 | 417 | 2,516 | 19.50 | 30,447 | 15.60 | -13 |
22-Apr-2022 | 449 | 456 | 425 | 432 | 3,789 | 30.30 | 45,764 | 31.90 | -17 |
21-Apr-2022 | 444 | 460 | 439 | 451 | 2,627 | 22.20 | 25,373 | 21.30 | 6.75 |
20-Apr-2022 | 467 | 469 | 433 | 439 | 4,876 | 44.60 | 60,521 | 35.90 | -28 |
19-Apr-2022 | 475 | 479 | 447 | 461 | 1,265 | 13.60 | 18,996 | 32.40 | -14 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity