KABRAEXTRU Historical Share Price Data

Kabra Extrusion Technik Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
10-Apr-2024	332	334.85	323.2	324.6	5186	17048733.65	24707	11.65	-7.40
12-Apr-2024	326.55	335	315.1	317.35	6300	27512854.4	35174	19.90	-9.20
15-Apr-2024	303.3	315.1	301.1	304.8	5341	20888249.1	67961	14.00	1.50
16-Apr-2024	300.65	324.95	300.65	314.2	9919	31720609.55	35306	24.30	13.55
18-Apr-2024	318	346	318	331.45	29305	127124148.25	92289	28.00	13.45
19-Apr-2024	325	329.9	318.75	322.45	8197	26792381.25	29294	11.15	-2.55
22-Apr-2024	333	376	330	366.85	60014	407323972.3	197336	46.00	33.85
23-Apr-2024	373.4	389.7	356.05	378.25	36180	224687746.3	134560	33.65	4.85
24-Apr-2024	378	397	372.5	385.5	16537	109402822.1	85392	24.50	7.50
25-Apr-2024	382.8	386.7	375.25	378.25	7364	34683989.5	91291	11.45	-4.55
26-Apr-2024	376.1	388.85	370.8	377.5	13402	73828705.55	42914	18.05	1.40
29-Apr-2024	390	392.4	375	376.85	5372	31007971.5	36550	17.40	-13.15
30-Apr-2024	379.8	381.25	368.15	369.9	5302	18909070.2	20842	13.10	-9.90
02-May-2024	373.6	397	368.25	390.4	12160	73086331.25	106152	28.75	16.80
03-May-2024	398.5	424.85	393	420.05	53322	404966280.6	338461	31.85	21.55
06-May-2024	449.9	449.9	404	407	40002	350714359.3	337294	45.90	-42.90
07-May-2024	411	414.75	392.05	394.7	13269	70768009.7	61271	22.70	-16.30
08-May-2024	396	401.6	392.15	394.3	6268	30416341.4	27329	9.45	-1.70
09-May-2024	395.25	397.5	371.05	373.45	7971	43774129.4	56276	26.45	-21.80

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.