
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
22-Aug-2023 | 447.8 | 453.5 | 440 | 442.85 | 8878 | 44118141 | 43028 | 13.50 | -4.95 |
23-Aug-2023 | 443 | 445.2 | 435 | 436.65 | 4598 | 32765648.6 | 44139 | 10.20 | -6.35 |
24-Aug-2023 | 435.95 | 444 | 430 | 432.75 | 7376 | 40996642.35 | 47256 | 14.00 | -3.20 |
25-Aug-2023 | 435 | 444.85 | 434.1 | 435.35 | 4855 | 29600840.2 | 31304 | 10.75 | 0.35 |
28-Aug-2023 | 437.8 | 442.15 | 434.05 | 436.9 | 6354 | 21640806.5 | 14982 | 8.10 | -0.90 |
29-Aug-2023 | 440 | 441.95 | 434.05 | 438.8 | 2785 | 14373711.6 | 16993 | 7.90 | -1.20 |
30-Aug-2023 | 444.8 | 449.7 | 439.3 | 446.4 | 5416 | 36332670.95 | 38275 | 10.40 | 1.60 |
31-Aug-2023 | 449.7 | 453 | 441.4 | 442.75 | 3432 | 22067210.3 | 25519 | 11.60 | -6.95 |
01-Sep-2023 | 445.4 | 445.4 | 438 | 440.05 | 3416 | 23982018.45 | 32106 | 7.40 | -5.35 |
04-Sep-2023 | 443 | 449.8 | 440 | 445.15 | 3751 | 26030098.05 | 25890 | 9.80 | 2.15 |
05-Sep-2023 | 443 | 456.15 | 442.55 | 446.25 | 5951 | 36816688.95 | 36868 | 13.60 | 3.25 |
06-Sep-2023 | 446.25 | 467.9 | 445.1 | 465.6 | 10050 | 157568862.9 | 134075 | 22.80 | 19.35 |
07-Sep-2023 | 471 | 505 | 470.1 | 499.2 | 30133 | 439260895.45 | 319470 | 34.90 | 28.20 |
08-Sep-2023 | 504 | 513.8 | 500 | 502.8 | 18836 | 186348375.55 | 179259 | 13.80 | -1.20 |
11-Sep-2023 | 505 | 509.9 | 481.85 | 488.8 | 9813 | 88512272.9 | 83282 | 28.05 | -16.20 |
12-Sep-2023 | 492 | 493 | 460 | 464.45 | 9892 | 71906985.2 | 79616 | 33.00 | -27.55 |
13-Sep-2023 | 467.45 | 478.95 | 460 | 469.75 | 5867 | 32357547.15 | 31709 | 18.95 | 2.30 |
14-Sep-2023 | 472.8 | 477.4 | 467.05 | 469.05 | 3069 | 20808480.05 | 22334 | 10.35 | -3.75 |
15-Sep-2023 | 470.85 | 477.55 | 461.5 | 464.75 | 5115 | 37682296.05 | 42666 | 16.05 | -6.10 |
18-Sep-2023 | 466.25 | 471.9 | 450 | 456.65 | 4466 | 23414652.2 | 24521 | 21.90 | -9.60 |
20-Sep-2023 | 456.65 | 467.45 | 452.7 | 458.75 | 3259 | 18614899.15 | 22126 | 14.75 | 2.10 |
21-Sep-2023 | 458.7 | 467 | 446.1 | 449.8 | 4427 | 22013775.35 | 22605 | 20.90 | -8.90 |