
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
06-Nov-2023 | 434.55 | 444.45 | 432.85 | 440.25 | 3148 | 18851087.85 | 19248 | 11.60 | 5.70 |
07-Nov-2023 | 440.25 | 444.15 | 428 | 430.95 | 2976 | 15218730.85 | 15745 | 16.15 | -9.30 |
08-Nov-2023 | 432.95 | 436.9 | 426 | 430.05 | 2690 | 12650553.5 | 12238 | 10.90 | -2.90 |
09-Nov-2023 | 432.7 | 432.7 | 421.15 | 423 | 2065 | 10916857.3 | 14171 | 11.55 | -9.70 |
10-Nov-2023 | 423.95 | 434.45 | 420.05 | 426.05 | 2975 | 12477175.05 | 13850 | 14.40 | 2.10 |
12-Nov-2023 | 425 | 433 | 425 | 430.75 | 573 | 7606702.95 | 12881 | 8.00 | 5.75 |
13-Nov-2023 | 430.95 | 453.8 | 427 | 449.45 | 6077 | 40430342.6 | 42176 | 26.80 | 18.50 |
15-Nov-2023 | 452.5 | 455 | 439.1 | 440.8 | 3821 | 16662378.95 | 16653 | 15.90 | -11.70 |
16-Nov-2023 | 438 | 448 | 429.05 | 431.2 | 5566 | 31664773.2 | 38159 | 18.95 | -6.80 |
17-Nov-2023 | 439.65 | 439.65 | 431 | 432.3 | 2783 | 10811970.75 | 10188 | 8.65 | -7.35 |
20-Nov-2023 | 432.3 | 433.9 | 427 | 429.6 | 1885 | 8776419.05 | 11059 | 6.90 | -2.70 |
21-Nov-2023 | 430.1 | 435.4 | 420.2 | 423.45 | 3166 | 17889039.75 | 23801 | 15.20 | -6.65 |
22-Nov-2023 | 424.65 | 428.7 | 421 | 422.45 | 2143 | 9588773.85 | 11666 | 7.70 | -2.20 |
23-Nov-2023 | 422.45 | 426.55 | 420.15 | 422 | 2139 | 9695528.5 | 10954 | 6.40 | -0.45 |
24-Nov-2023 | 424.4 | 428.15 | 421 | 423.85 | 1600 | 10649352.15 | 14721 | 7.15 | -0.55 |
28-Nov-2023 | 425.9 | 427.7 | 418.35 | 419.9 | 2478 | 12405832.35 | 18721 | 9.35 | -6.00 |
29-Nov-2023 | 422.75 | 423.95 | 417 | 418.25 | 2419 | 25473276.8 | 41164 | 6.95 | -4.50 |
30-Nov-2023 | 420.25 | 426.5 | 414.85 | 421.8 | 3112 | 14096951.8 | 13780 | 11.65 | 1.55 |
01-Dec-2023 | 424.25 | 428.7 | 422.15 | 422.85 | 2105 | 12260075.2 | 14901 | 6.55 | -1.40 |
04-Dec-2023 | 427 | 429.2 | 419.5 | 420.7 | 3315 | 19818520 | 26033 | 9.70 | -6.30 |
05-Dec-2023 | 422.4 | 422.7 | 417.6 | 420.55 | 2058 | 10690424.65 | 12933 | 5.10 | -1.85 |