KABRAEXTRU Historical Share Price Data

Kabra Extrusion Technik Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
06-Nov-2023	434.55	444.45	432.85	440.25	3148	18851087.85	19248	11.60	5.70
07-Nov-2023	440.25	444.15	428	430.95	2976	15218730.85	15745	16.15	-9.30
08-Nov-2023	432.95	436.9	426	430.05	2690	12650553.5	12238	10.90	-2.90
09-Nov-2023	432.7	432.7	421.15	423	2065	10916857.3	14171	11.55	-9.70
10-Nov-2023	423.95	434.45	420.05	426.05	2975	12477175.05	13850	14.40	2.10
12-Nov-2023	425	433	425	430.75	573	7606702.95	12881	8.00	5.75
13-Nov-2023	430.95	453.8	427	449.45	6077	40430342.6	42176	26.80	18.50
15-Nov-2023	452.5	455	439.1	440.8	3821	16662378.95	16653	15.90	-11.70
16-Nov-2023	438	448	429.05	431.2	5566	31664773.2	38159	18.95	-6.80
17-Nov-2023	439.65	439.65	431	432.3	2783	10811970.75	10188	8.65	-7.35
20-Nov-2023	432.3	433.9	427	429.6	1885	8776419.05	11059	6.90	-2.70
21-Nov-2023	430.1	435.4	420.2	423.45	3166	17889039.75	23801	15.20	-6.65
22-Nov-2023	424.65	428.7	421	422.45	2143	9588773.85	11666	7.70	-2.20
23-Nov-2023	422.45	426.55	420.15	422	2139	9695528.5	10954	6.40	-0.45
24-Nov-2023	424.4	428.15	421	423.85	1600	10649352.15	14721	7.15	-0.55
28-Nov-2023	425.9	427.7	418.35	419.9	2478	12405832.35	18721	9.35	-6.00
29-Nov-2023	422.75	423.95	417	418.25	2419	25473276.8	41164	6.95	-4.50
30-Nov-2023	420.25	426.5	414.85	421.8	3112	14096951.8	13780	11.65	1.55
01-Dec-2023	424.25	428.7	422.15	422.85	2105	12260075.2	14901	6.55	-1.40
04-Dec-2023	427	429.2	419.5	420.7	3315	19818520	26033	9.70	-6.30
05-Dec-2023	422.4	422.7	417.6	420.55	2058	10690424.65	12933	5.10	-1.85

Kabra Extrusion Technik Ltd Share Price