Kabra Extrusion

Kabra Extrusion Technik Ltd Historical Data

NSEBSE

₹224.98

(1.71%)

Dec 16, 2025|03:29:57 PM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	218.5	225.44	216.08	219.29	2,433	2,12,65,127.03	73,457
18-Nov-2025	220	246.44	220	233.53	8,633	8,96,09,477.49	1,43,561
19-Nov-2025	235.85	240	230	233.64	2,902	1,66,42,633.19	34,738
20-Nov-2025	230.5	235.99	226.49	230.89	2,059	97,21,963.97	25,561
21-Nov-2025	230	239	228.79	236.99	1,090	86,39,528.4	26,348
24-Nov-2025	239.4	239.4	229.66	231.14	1,510	80,95,574.01	21,709
25-Nov-2025	230.5	238.99	230.3	237.19	1,861	81,05,688.51	16,260
26-Nov-2025	236.94	243.68	234.91	237.66	1,299	77,05,158.09	19,559
27-Nov-2025	238.35	241.46	236	238.57	599	27,77,431.69	7,063
28-Nov-2025	238.01	238.01	233.3	234.77	789	99,15,751.13	35,199
01-Dec-2025	234.75	238	231.05	233.43	756	41,71,679.43	11,487
02-Dec-2025	230.55	238	230.55	235.79	565	33,57,296.9	8,020
03-Dec-2025	235.79	243.46	231.6	237.43	965	77,85,368.92	21,533
04-Dec-2025	235.73	237.71	234	234.14	417	15,07,611.05	4,133
05-Dec-2025	234.14	234.36	232.02	233.38	390	14,18,817.82	3,840
08-Dec-2025	236.9	236.9	217	220.05	1,471	55,08,491.88	15,131
09-Dec-2025	220	233	215.76	230.19	1,025	49,28,358.09	10,843
10-Dec-2025	233	238	226	227.59	1,039	50,44,873.03	9,769
11-Dec-2025	229.5	230.01	222.94	224.69	566	26,79,214.98	8,106
12-Dec-2025	225.98	226.45	218.11	220.58	1,477	68,46,082.86	19,007
15-Dec-2025	218.68	222.29	218.68	221.2	823	36,57,490.06	12,266

Kabra Extrusion: Related NEWS

No Record Found

Invest wise with Expert advice