Kabra Extrusion

Kabra Extrusion Technik Ltd Historical Data

NSEBSE

₹247.85

(-1.25%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	221.05	245.8	216.03	240.48	3,543	3,25,61,918.87	60,094
05-Feb-2026	240.15	257.4	237	255.16	3,966	4,72,05,907.59	1,05,301
06-Feb-2026	253.89	262.5	247.51	259.56	2,781	3,13,02,676.57	56,813
09-Feb-2026	259.01	266.99	248.15	252.95	1,201	1,20,64,807.36	32,440
10-Feb-2026	249.55	256.2	243.05	244.25	547	53,84,362.68	14,092
11-Feb-2026	244	262	237.61	255.57	976	1,24,56,418.19	28,628
12-Feb-2026	254.3	261	245	247.51	1,013	80,57,008.15	14,594
13-Feb-2026	246.5	247.59	239.23	242.07	499	51,77,377.25	15,994
16-Feb-2026	242	269	228.14	266.93	4,517	6,67,31,791.01	1,09,809
17-Feb-2026	266	272.88	260	269.58	1,860	1,99,99,218.4	31,659
18-Feb-2026	267.3	270.5	255.85	261.88	1,630	1,24,37,244.71	20,304
19-Feb-2026	262.66	265.19	252	255.37	765	54,96,272.41	12,218
20-Feb-2026	253	257.5	248.19	250.41	678	43,69,996.31	9,230
23-Feb-2026	252.6	284.5	245.15	266.55	6,686	9,14,91,713.79	91,945
24-Feb-2026	266.55	270.4	255.34	266.63	1,625	1,48,34,578.17	31,645
25-Feb-2026	269	269	256	258.9	753	48,67,973.07	10,933
26-Feb-2026	260.79	262.93	250	251.07	1,316	85,17,260.26	18,687
27-Feb-2026	273	273	252.5	256.1	4,075	2,97,05,497.2	20,071
02-Mar-2026	254.8	254.8	241	246.25	1,343	98,94,413.45	21,901
04-Mar-2026	238.25	242.9	233.15	239.55	1,241	74,32,653.15	15,433
05-Mar-2026	243.15	254.4	240.5	251	1,380	76,49,658.35	15,582

Kabra Extrusion: Related NEWS

No Record Found

Invest wise with Expert advice