KABRAEXTRU Historical Share Price Data

Kabra Extrusion Technik Ltd Share Price

KABRAEXTRU

CMP as on 05-Dec-23 12:00
₹ 421

icon -0.15 | -0.04%

Open
₹ 422
Turnover(lac)
₹ 107
Prev. Close
₹ 420.70
Day's Vol (shares)
₹ 25,440
Day's Vol (shares)
₹ 417.60         ₹ 422.70

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Kabra Extrusion Technik Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
06-Nov-2023434.55444.45432.85440.25314818851087.851924811.605.70
07-Nov-2023440.25444.15428430.95297615218730.851574516.15-9.30
08-Nov-2023432.95436.9426430.05269012650553.51223810.90-2.90
09-Nov-2023432.7432.7421.15423206510916857.31417111.55-9.70
10-Nov-2023423.95434.45420.05426.05297512477175.051385014.402.10
12-Nov-2023425433425430.755737606702.95128818.005.75
13-Nov-2023430.95453.8427449.45607740430342.64217626.8018.50
15-Nov-2023452.5455439.1440.8382116662378.951665315.90-11.70
16-Nov-2023438448429.05431.2556631664773.23815918.95-6.80
17-Nov-2023439.65439.65431432.3278310811970.75101888.65-7.35
20-Nov-2023432.3433.9427429.618858776419.05110596.90-2.70
21-Nov-2023430.1435.4420.2423.45316617889039.752380115.20-6.65
22-Nov-2023424.65428.7421422.4521439588773.85116667.70-2.20
23-Nov-2023422.45426.55420.1542221399695528.5109546.40-0.45
24-Nov-2023424.4428.15421423.85160010649352.15147217.15-0.55
28-Nov-2023425.9427.7418.35419.9247812405832.35187219.35-6.00
29-Nov-2023422.75423.95417418.25241925473276.8411646.95-4.50
30-Nov-2023420.25426.5414.85421.8311214096951.81378011.651.55
01-Dec-2023424.25428.7422.15422.85210512260075.2149016.55-1.40
04-Dec-2023427429.2419.5420.7331519818520260339.70-6.30
05-Dec-2023422.4422.7417.6420.55205810690424.65129335.10-1.85