KABRAEXTRU Historical Share Price Data

Kabra Extrusion Technik Ltd Share Price

KABRAEXTRU

NSE

CMP as on 22-Sep-23 3:55
₹ 452

icon 1.80 | 0.40%

Open
₹ 450
Turnover(lac)
₹ 170
Prev. Close
₹ 449.80
Day's Vol (shares)
₹ 37,723
Day's Vol (shares)
₹ 446.00         ₹ 456.00

BSE

CMP as on 22-Sep-23 3:29
₹ 449

icon 0.15 | 0.03%

Open
₹ 451
Turnover(lac)
₹ 9
Prev. Close
₹ 448.40
Day's Vol (shares)
₹ 7,226
Day's Vol (shares)
₹ 447.30         ₹ 456.60

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Kabra Extrusion Technik Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
22-Aug-2023447.8453.5440442.858878441181414302813.50-4.95
23-Aug-2023443445.2435436.65459832765648.64413910.20-6.35
24-Aug-2023435.95444430432.75737640996642.354725614.00-3.20
25-Aug-2023435444.85434.1435.35485529600840.23130410.750.35
28-Aug-2023437.8442.15434.05436.9635421640806.5149828.10-0.90
29-Aug-2023440441.95434.05438.8278514373711.6169937.90-1.20
30-Aug-2023444.8449.7439.3446.4541636332670.953827510.401.60
31-Aug-2023449.7453441.4442.75343222067210.32551911.60-6.95
01-Sep-2023445.4445.4438440.05341623982018.45321067.40-5.35
04-Sep-2023443449.8440445.15375126030098.05258909.802.15
05-Sep-2023443456.15442.55446.25595136816688.953686813.603.25
06-Sep-2023446.25467.9445.1465.610050157568862.913407522.8019.35
07-Sep-2023471505470.1499.230133439260895.4531947034.9028.20
08-Sep-2023504513.8500502.818836186348375.5517925913.80-1.20
11-Sep-2023505509.9481.85488.8981388512272.98328228.05-16.20
12-Sep-2023492493460464.45989271906985.27961633.00-27.55
13-Sep-2023467.45478.95460469.75586732357547.153170918.952.30
14-Sep-2023472.8477.4467.05469.05306920808480.052233410.35-3.75
15-Sep-2023470.85477.55461.5464.75511537682296.054266616.05-6.10
18-Sep-2023466.25471.9450456.65446623414652.22452121.90-9.60
20-Sep-2023456.65467.45452.7458.75325918614899.152212614.752.10
21-Sep-2023458.7467446.1449.8442722013775.352260520.90-8.90