Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 240.02 | 256.32 | 240.02 | 245.02 | 2,551 | 2,19,48,540.11 | 31,632 |
29-Jun-2026 | 245.02 | 267 | 245.02 | 259.8 | 5,127 | 5,51,17,708.64 | 72,014 |
30-Jun-2026 | 264.09 | 272 | 260.5 | 269.61 | 3,172 | 4,03,63,338.08 | 72,318 |
01-Jul-2026 | 270.1 | 275 | 264 | 265 | 2,396 | 2,24,71,734.1 | 41,875 |
02-Jul-2026 | 268 | 289.9 | 265.2 | 278.45 | 11,552 | 14,59,30,328.55 | 1,48,704 |
03-Jul-2026 | 277 | 282.05 | 272 | 272.95 | 1,067 | 1,31,62,183.5 | 27,415 |
06-Jul-2026 | 273 | 304.85 | 273 | 294.9 | 14,035 | 18,25,92,285.6 | 1,74,114 |
07-Jul-2026 | 297 | 301.95 | 290 | 292.95 | 1,836 | 1,91,63,255.55 | 27,377 |
08-Jul-2026 | 290 | 295.7 | 277 | 280.45 | 3,218 | 2,98,72,841.5 | 51,505 |
09-Jul-2026 | 281 | 300 | 281 | 295.65 | 3,126 | 3,20,64,386.05 | 47,177 |
10-Jul-2026 | 295.65 | 299.5 | 290.35 | 294.35 | 1,064 | 1,18,09,092.25 | 24,448 |
13-Jul-2026 | 292.7 | 326.8 | 285 | 315.65 | 13,486 | 17,61,01,071.2 | 1,57,707 |
14-Jul-2026 | 315.1 | 340 | 306 | 317.75 | 16,635 | 16,39,04,677.9 | 88,161 |
15-Jul-2026 | 319.7 | 330 | 315.95 | 324.05 | 4,345 | 4,37,80,045.05 | 50,177 |
16-Jul-2026 | 324 | 332.85 | 317.3 | 330.25 | 3,200 | 2,97,54,340.35 | 46,796 |
17-Jul-2026 | 334.25 | 343.65 | 321.8 | 330.7 | 7,932 | 6,46,49,054 | 51,068 |
20-Jul-2026 | 332 | 355 | 327.1 | 351.65 | 13,882 | 12,34,27,903.7 | 1,01,900 |
21-Jul-2026 | 355.45 | 363.8 | 348.15 | 359.3 | 7,165 | 5,93,46,978.25 | 79,584 |
22-Jul-2026 | 356.85 | 358.15 | 339 | 341 | 5,685 | 3,60,99,642.5 | 47,942 |
23-Jul-2026 | 345 | 355.5 | 338.2 | 351.05 | 3,277 | 2,61,15,902.85 | 29,387 |
24-Jul-2026 | 353 | 382.6 | 345.65 | 376.8 | 13,072 | 11,52,87,955.85 | 1,13,886 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
