Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 319.7 | 330 | 315.95 | 324.05 | 4,345 | 4,37,80,045.05 | 50,177 |
16-Jul-2026 | 324 | 332.85 | 317.3 | 330.25 | 3,200 | 2,97,54,340.35 | 46,796 |
17-Jul-2026 | 334.25 | 343.65 | 321.8 | 330.7 | 7,932 | 6,46,49,054 | 51,068 |
20-Jul-2026 | 332 | 355 | 327.1 | 351.65 | 13,882 | 12,34,27,903.7 | 1,01,900 |
21-Jul-2026 | 355.45 | 363.8 | 348.15 | 359.3 | 7,165 | 5,93,46,978.25 | 79,584 |
22-Jul-2026 | 356.85 | 358.15 | 339 | 341 | 5,685 | 3,60,99,642.5 | 47,942 |
23-Jul-2026 | 345 | 355.5 | 338.2 | 351.05 | 3,277 | 2,61,15,902.85 | 29,387 |
24-Jul-2026 | 353 | 382.6 | 345.65 | 376.8 | 13,072 | 11,52,87,955.85 | 1,13,886 |
27-Jul-2026 | 392 | 408 | 377.25 | 404.8 | 20,717 | 22,95,66,986.4 | 1,79,895 |
28-Jul-2026 | 405.2 | 405.2 | 390 | 399.3 | 6,059 | 5,27,16,944.2 | 52,515 |
29-Jul-2026 | 399.2 | 399.2 | 384.05 | 390.15 | 3,378 | 3,80,11,798.2 | 36,598 |
30-Jul-2026 | 390.15 | 390.15 | 350.05 | 365.2 | 11,611 | 12,22,16,210.6 | 1,25,965 |
31-Jul-2026 | 358 | 402.8 | 357.5 | 394.95 | 13,205 | 14,21,66,496.45 | 1,50,677 |
03-Aug-2026 | 401 | 447.95 | 395 | 418.6 | 27,866 | 37,16,02,394.6 | 2,79,809 |
04-Aug-2026 | 419.05 | 424 | 410 | 412.45 | 3,735 | 4,95,33,302.55 | 61,614 |
05-Aug-2026 | 415 | 460.5 | 415 | 454.4 | 23,818 | 45,19,08,025.1 | 5,45,105 |
06-Aug-2026 | 457 | 485.45 | 452.85 | 477.6 | 32,744 | 52,01,56,487.15 | 4,18,166 |
07-Aug-2026 | 472 | 482.8 | 439.5 | 448.6 | 20,484 | 37,23,83,422.25 | 3,52,509 |
10-Aug-2026 | 445 | 519 | 433.35 | 510.75 | 51,157 | 1,03,98,32,570.25 | 4,82,721 |
11-Aug-2026 | 503.75 | 523.8 | 492.05 | 508.7 | 14,103 | 22,08,11,435.95 | 1,23,598 |
12-Aug-2026 | 505 | 516.85 | 488.8 | 494.9 | 5,081 | 8,63,28,096.45 | 73,172 |
13-Aug-2026 | 499.9 | 499.9 | 478 | 484.3 | 4,616 | 6,80,50,995.05 | 64,545 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
