Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 253 | 253.55 | 245.15 | 247.25 | 1,918 | 1,03,79,316.35 | 28,392 |
19-Aug-2025 | 249.8 | 256.9 | 245.5 | 254.5 | 1,508 | 1,05,65,411.05 | 17,836 |
20-Aug-2025 | 253.25 | 257.5 | 251.4 | 252.1 | 1,001 | 41,28,001.55 | 10,668 |
21-Aug-2025 | 252.6 | 256.75 | 251.55 | 253.45 | 774 | 37,43,763.35 | 9,441 |
22-Aug-2025 | 253.7 | 253.7 | 246 | 247.6 | 963 | 49,80,757.2 | 15,849 |
25-Aug-2025 | 250 | 271.05 | 247.6 | 268.55 | 3,850 | 3,01,87,000.55 | 54,199 |
26-Aug-2025 | 269.95 | 295 | 263.95 | 287.2 | 12,814 | 17,63,96,411.55 | 1,22,748 |
28-Aug-2025 | 287.2 | 298.8 | 277 | 286.85 | 7,347 | 4,78,01,058.05 | 48,863 |
29-Aug-2025 | 287.2 | 291.65 | 282.95 | 288.9 | 2,121 | 1,28,29,575.55 | 21,341 |
01-Sep-2025 | 288.9 | 294 | 285 | 287.8 | 1,697 | 70,54,475.15 | 12,775 |
02-Sep-2025 | 287.8 | 293.8 | 275.2 | 277.3 | 3,003 | 1,17,68,878.5 | 24,779 |
03-Sep-2025 | 280 | 280.85 | 271.9 | 274.05 | 1,997 | 81,94,424.5 | 19,160 |
04-Sep-2025 | 277 | 283.2 | 272.6 | 274.3 | 2,591 | 78,67,951.2 | 13,718 |
05-Sep-2025 | 275.4 | 278.95 | 271.3 | 273.05 | 1,049 | 40,15,129.5 | 7,594 |
08-Sep-2025 | 274.1 | 281.2 | 273.15 | 279 | 1,069 | 55,06,408.9 | 12,736 |
09-Sep-2025 | 280.2 | 294 | 280.2 | 284.05 | 1,734 | 94,88,602.55 | 19,187 |
10-Sep-2025 | 285.45 | 289.3 | 285.45 | 286.75 | 842 | 64,08,731.05 | 16,319 |
11-Sep-2025 | 288.15 | 289.7 | 284.85 | 287.05 | 704 | 48,89,938.8 | 13,332 |
12-Sep-2025 | 288.45 | 289.45 | 281.05 | 282.3 | 1,051 | 49,65,561.55 | 10,844 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.