Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 290.8 | 293 | 281 | 282.4 | 1,380 | 69,15,380.6 | 13,182 |
29-Jul-2025 | 281.55 | 284.35 | 274.55 | 279.8 | 1,705 | 1,30,32,774.6 | 30,368 |
30-Jul-2025 | 280.9 | 290.15 | 280.9 | 287.8 | 1,036 | 45,31,193.5 | 9,591 |
31-Jul-2025 | 287.4 | 289.5 | 277.4 | 286.2 | 739 | 35,94,668.2 | 6,262 |
01-Aug-2025 | 288.5 | 302.75 | 285 | 290.45 | 2,427 | 1,92,33,535.45 | 36,501 |
04-Aug-2025 | 277.3 | 277.3 | 259 | 261.05 | 5,795 | 4,50,25,684.5 | 96,167 |
05-Aug-2025 | 257 | 266.55 | 257 | 260.85 | 1,971 | 1,17,47,100.1 | 20,134 |
06-Aug-2025 | 262.3 | 263.35 | 253.5 | 257.35 | 1,274 | 55,67,709.1 | 13,530 |
07-Aug-2025 | 255.1 | 263.9 | 254.05 | 262.35 | 924 | 47,03,263.95 | 10,482 |
08-Aug-2025 | 264.5 | 264.5 | 251.55 | 253.7 | 893 | 50,89,273.2 | 15,363 |
11-Aug-2025 | 253 | 253.4 | 246.3 | 250.85 | 1,379 | 56,95,624.1 | 12,370 |
12-Aug-2025 | 251.05 | 252.6 | 246.6 | 249.75 | 809 | 44,93,461.45 | 9,521 |
13-Aug-2025 | 250 | 259.4 | 249.6 | 255.35 | 707 | 31,86,602.55 | 7,298 |
14-Aug-2025 | 257.9 | 260.75 | 248.75 | 252.7 | 1,137 | 45,21,456.3 | 8,563 |
18-Aug-2025 | 253 | 253.55 | 245.15 | 247.25 | 1,918 | 1,03,79,316.35 | 28,392 |
19-Aug-2025 | 249.8 | 256.9 | 245.5 | 254.5 | 1,508 | 1,05,65,411.05 | 17,836 |
20-Aug-2025 | 253.25 | 257.5 | 251.4 | 252.1 | 1,001 | 41,28,001.55 | 10,668 |
21-Aug-2025 | 252.6 | 256.75 | 251.55 | 253.45 | 774 | 37,43,763.35 | 9,441 |
22-Aug-2025 | 253.7 | 253.7 | 246 | 247.6 | 963 | 49,80,757.2 | 15,849 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.