Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 640 | 650 | 585.8 | 628.1 | 13,973 | 39,58,02,634.95 | 2,60,314 |
17-Sep-2026 | 628.05 | 648 | 623.55 | 632.75 | 6,304 | 10,33,27,171.45 | 79,362 |
18-Sep-2026 | 640.25 | 690 | 639.7 | 681.6 | 10,156 | 15,72,36,763.55 | 94,741 |
21-Sep-2026 | 674.25 | 691.8 | 655.2 | 676.1 | 6,917 | 11,18,41,808.95 | 90,410 |
22-Sep-2026 | 676.1 | 683.3 | 662 | 666.25 | 4,643 | 6,42,60,673.85 | 45,837 |
23-Sep-2026 | 693.95 | 732.85 | 678.55 | 732.85 | 15,490 | 28,78,75,467.8 | 2,07,176 |
24-Sep-2026 | 739.8 | 806.1 | 737 | 806.1 | 9,920 | 41,45,21,137.05 | 2,60,109 |
25-Sep-2026 | 846.4 | 846.4 | 807 | 846.4 | 11,278 | 38,17,66,268.8 | 2,33,923 |
28-Sep-2026 | 888.7 | 888.7 | 840 | 863.15 | 13,827 | 52,64,76,458.85 | 3,25,690 |
29-Sep-2026 | 831.1 | 841.9 | 820 | 829.8 | 5,228 | 26,22,14,994.05 | 1,92,365 |
30-Sep-2026 | 835 | 838.9 | 788.35 | 805.55 | 10,637 | 17,94,97,358.7 | 1,40,829 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
