Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 217.86 | 226.99 | 217.86 | 222.29 | 1,139 | 40,64,705.66 | 11,720 |
23-Dec-2025 | 220.5 | 225.99 | 220.5 | 223.93 | 460 | 16,20,890.16 | 4,921 |
24-Dec-2025 | 221 | 224.78 | 221 | 221.95 | 311 | 11,97,767.53 | 3,414 |
26-Dec-2025 | 221.95 | 225.94 | 220.5 | 221.7 | 549 | 19,48,364.35 | 5,618 |
29-Dec-2025 | 220.13 | 237.5 | 219.2 | 229.34 | 1,133 | 67,01,721.44 | 21,950 |
30-Dec-2025 | 229.34 | 229.34 | 221.05 | 222.02 | 573 | 20,96,785.84 | 6,528 |
31-Dec-2025 | 224 | 227.99 | 222.42 | 227.23 | 508 | 25,36,571.35 | 8,224 |
01-Jan-2026 | 229.03 | 230 | 224.37 | 226.07 | 379 | 31,04,025.54 | 10,124 |
02-Jan-2026 | 223.3 | 230 | 223.3 | 228.65 | 390 | 30,89,195.47 | 9,018 |
05-Jan-2026 | 228.65 | 232.78 | 222.05 | 223.58 | 688 | 68,56,902.13 | 23,492 |
06-Jan-2026 | 220.11 | 223.55 | 219.9 | 221.03 | 554 | 39,45,329.32 | 13,062 |
07-Jan-2026 | 219.5 | 222.87 | 217.21 | 218.48 | 535 | 30,37,861.6 | 9,447 |
08-Jan-2026 | 216.5 | 221.35 | 210.27 | 212.43 | 1,112 | 52,82,375.63 | 18,791 |
09-Jan-2026 | 207.2 | 213 | 205.25 | 207.03 | 894 | 48,33,514.79 | 16,038 |
12-Jan-2026 | 207.5 | 210.5 | 199 | 203.51 | 1,467 | 70,30,596.91 | 17,289 |
13-Jan-2026 | 203.51 | 207.2 | 200.9 | 204.58 | 705 | 29,93,881.56 | 8,117 |
14-Jan-2026 | 201 | 206.58 | 200.11 | 201.07 | 656 | 32,09,160.4 | 7,931 |
16-Jan-2026 | 200.07 | 204.1 | 198 | 199.09 | 620 | 44,74,919.69 | 18,477 |
19-Jan-2026 | 199.09 | 204 | 193.05 | 194.54 | 815 | 35,38,805.09 | 10,527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
