Kabra Extrusion

Kabra Extrusion Technik Ltd Historical Data

NSEBSE

₹189.85

(-6.71%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	269	269	256	258.9	753	48,67,973.07	10,933
26-Feb-2026	260.79	262.93	250	251.07	1,316	85,17,260.26	18,687
27-Feb-2026	273	273	252.5	256.1	4,075	2,97,05,497.2	20,071
02-Mar-2026	254.8	254.8	241	246.25	1,343	98,94,413.45	21,901
04-Mar-2026	238.25	242.9	233.15	239.55	1,241	74,32,653.15	15,433
05-Mar-2026	243.15	254.4	240.5	251	1,380	76,49,658.35	15,582
06-Mar-2026	247.25	256.8	245.2	247.85	1,292	77,91,142.3	11,858
09-Mar-2026	244	244	233	235.85	1,004	65,71,169.85	16,710
10-Mar-2026	238.6	245	237.2	238.2	598	46,51,616.6	10,632
11-Mar-2026	238.2	251.4	232.15	238.1	1,515	1,32,74,725.15	20,433
12-Mar-2026	238	238	228.05	230.6	1,343	1,26,24,231.45	32,690
13-Mar-2026	227.15	232.5	221.9	224.95	835	69,11,900.65	22,312
16-Mar-2026	224.95	226.9	222.05	225.05	624	1,21,50,053.55	46,419
17-Mar-2026	225.05	230	220.55	223.3	671	1,19,40,244.55	43,399
18-Mar-2026	217.5	226.75	217.5	220.7	1,099	1,21,85,907.35	38,183
19-Mar-2026	221.7	221.7	209.05	210.75	820	50,45,955.85	15,534
20-Mar-2026	213.1	216.55	208	208.95	516	32,11,263.7	7,934
23-Mar-2026	208.1	209.55	192.8	194.95	2,014	1,42,17,650.6	40,037
24-Mar-2026	197.9	204	195	200.3	1,437	93,06,635.65	27,039
25-Mar-2026	200.3	212.85	200.3	203.5	1,762	3,14,68,114.9	1,23,632

Kabra Extrusion: Related NEWS

No Record Found

Invest wise with Expert advice