Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 222.5 | 230.78 | 217 | 228.73 | 655 | 43,51,914.87 | 8,838 |
19-May-2026 | 229.74 | 229.74 | 223 | 226.38 | 536 | 23,78,866.39 | 5,796 |
20-May-2026 | 216.6 | 228.1 | 216.6 | 226.03 | 542 | 16,17,284.07 | 2,757 |
21-May-2026 | 227 | 230.1 | 223 | 225.79 | 538 | 23,88,510.9 | 6,097 |
22-May-2026 | 226.91 | 229.98 | 224.02 | 227.65 | 368 | 13,92,463.77 | 2,794 |
25-May-2026 | 227.65 | 235 | 220.55 | 230.93 | 669 | 26,63,037.75 | 5,019 |
26-May-2026 | 230 | 236.45 | 227.1 | 228.3 | 557 | 39,15,875.17 | 10,826 |
27-May-2026 | 228.3 | 230.48 | 225.05 | 227.97 | 593 | 55,32,765.79 | 13,767 |
29-May-2026 | 222.01 | 224.13 | 212.72 | 215.66 | 1,436 | 1,20,96,584.83 | 33,810 |
01-Jun-2026 | 214.11 | 225.95 | 214.11 | 224.4 | 801 | 34,99,331.35 | 8,207 |
02-Jun-2026 | 224.3 | 230.99 | 218.01 | 230.48 | 1,050 | 56,78,682.1 | 12,259 |
03-Jun-2026 | 231.63 | 244.38 | 228.5 | 236.2 | 1,312 | 91,16,830.88 | 17,669 |
04-Jun-2026 | 230 | 248.9 | 230 | 241.34 | 1,139 | 76,32,320.31 | 14,558 |
05-Jun-2026 | 240.62 | 244.76 | 234 | 235.45 | 918 | 58,75,248.43 | 14,741 |
08-Jun-2026 | 230.5 | 238.49 | 230.5 | 237.65 | 425 | 20,51,810.27 | 6,059 |
09-Jun-2026 | 244 | 244 | 235.03 | 237.73 | 565 | 38,24,761.4 | 8,165 |
10-Jun-2026 | 236 | 238.89 | 233 | 234.36 | 916 | 30,93,904.68 | 8,440 |
11-Jun-2026 | 230.3 | 236.14 | 225.23 | 227.91 | 844 | 63,64,651.07 | 21,623 |
12-Jun-2026 | 229.8 | 238.35 | 229.8 | 237.26 | 723 | 35,06,527.39 | 10,814 |
15-Jun-2026 | 239.2 | 244 | 235.47 | 240.31 | 567 | 29,05,112.34 | 6,453 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
