Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 263.85 | 265.45 | 258.8 | 260.75 | 876 | 34,84,890.05 | 7,112 |
30-Sep-2025 | 266 | 266 | 250.75 | 258.85 | 768 | 28,03,371.15 | 5,919 |
01-Oct-2025 | 261.35 | 262.65 | 255 | 257.15 | 1,285 | 94,77,157.25 | 27,193 |
03-Oct-2025 | 262 | 263 | 253.55 | 254.85 | 1,527 | 93,42,456.15 | 28,856 |
06-Oct-2025 | 255 | 259.95 | 253.85 | 255.2 | 1,052 | 51,52,159.8 | 12,531 |
07-Oct-2025 | 252.4 | 259 | 252.4 | 254 | 671 | 35,54,531.7 | 6,847 |
08-Oct-2025 | 260 | 264.9 | 254 | 255.85 | 982 | 84,63,250.15 | 20,970 |
09-Oct-2025 | 259.85 | 259.85 | 252.2 | 253.45 | 612 | 33,02,511.9 | 6,215 |
10-Oct-2025 | 253.45 | 257 | 252.1 | 253.15 | 461 | 33,19,534.85 | 9,752 |
13-Oct-2025 | 256 | 256 | 248.1 | 249.1 | 727 | 46,05,672.25 | 12,635 |
14-Oct-2025 | 248 | 251.05 | 244.7 | 246.4 | 797 | 35,30,708.8 | 9,696 |
15-Oct-2025 | 253.9 | 256 | 246 | 249.45 | 655 | 40,04,339.35 | 9,973 |
16-Oct-2025 | 247 | 254.5 | 247 | 250.15 | 260 | 15,22,895.45 | 4,471 |
17-Oct-2025 | 248 | 250 | 245 | 245.3 | 547 | 42,20,106.65 | 13,098 |
20-Oct-2025 | 245.3 | 249.9 | 243 | 246.55 | 464 | 33,85,953.5 | 9,647 |
21-Oct-2025 | 247.9 | 247.9 | 243 | 244.25 | 364 | 31,38,502 | 12,383 |
23-Oct-2025 | 246.9 | 247.4 | 243.4 | 244.8 | 612 | 45,27,691.3 | 13,865 |
24-Oct-2025 | 247.4 | 248.05 | 244.15 | 245.55 | 388 | 28,13,415.6 | 7,927 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.