Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 225.05 | 230 | 220.55 | 223.3 | 671 | 1,19,40,244.55 | 43,399 |
18-Mar-2026 | 217.5 | 226.75 | 217.5 | 220.7 | 1,099 | 1,21,85,907.35 | 38,183 |
19-Mar-2026 | 221.7 | 221.7 | 209.05 | 210.75 | 820 | 50,45,955.85 | 15,534 |
20-Mar-2026 | 213.1 | 216.55 | 208 | 208.95 | 516 | 32,11,263.7 | 7,934 |
23-Mar-2026 | 208.1 | 209.55 | 192.8 | 194.95 | 2,014 | 1,42,17,650.6 | 40,037 |
24-Mar-2026 | 197.9 | 204 | 195 | 200.3 | 1,437 | 93,06,635.65 | 27,039 |
25-Mar-2026 | 200.3 | 212.85 | 200.3 | 203.5 | 1,762 | 3,14,68,114.9 | 1,23,632 |
27-Mar-2026 | 204.5 | 204.5 | 188.75 | 189.85 | 1,894 | 2,41,06,642.7 | 93,556 |
30-Mar-2026 | 189.85 | 190.2 | 182.05 | 183 | 1,446 | 1,06,01,220.05 | 31,912 |
01-Apr-2026 | 187.99 | 214 | 187.99 | 199.37 | 979 | 94,96,763.86 | 22,523 |
02-Apr-2026 | 198.91 | 209 | 190.81 | 207.2 | 1,159 | 63,88,700.54 | 10,126 |
06-Apr-2026 | 205.98 | 209.66 | 201.63 | 206.02 | 769 | 46,34,211.31 | 10,005 |
07-Apr-2026 | 206 | 210.9 | 203 | 209.67 | 704 | 35,06,862.79 | 7,823 |
08-Apr-2026 | 214.1 | 223 | 211.89 | 218.83 | 1,222 | 95,68,169.08 | 19,529 |
09-Apr-2026 | 223 | 230 | 216.58 | 227.06 | 1,088 | 1,08,75,518.52 | 27,118 |
10-Apr-2026 | 229.2 | 232 | 225.62 | 228.03 | 644 | 43,98,656.93 | 7,335 |
13-Apr-2026 | 226.89 | 233.98 | 218.27 | 231.22 | 936 | 66,00,373.94 | 11,682 |
15-Apr-2026 | 234 | 238.2 | 231.69 | 235.63 | 628 | 55,19,372.81 | 15,776 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
