Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 245.3 | 249.9 | 243 | 246.55 | 464 | 33,85,953.5 | 9,647 |
21-Oct-2025 | 247.9 | 247.9 | 243 | 244.25 | 364 | 31,38,502 | 12,383 |
23-Oct-2025 | 246.9 | 247.4 | 243.4 | 244.8 | 612 | 45,27,691.3 | 13,865 |
24-Oct-2025 | 247.4 | 248.05 | 244.15 | 245.55 | 388 | 28,13,415.6 | 7,927 |
27-Oct-2025 | 245.55 | 247.95 | 241.35 | 242.7 | 870 | 62,73,843.25 | 16,592 |
28-Oct-2025 | 242.9 | 245.3 | 241.5 | 242 | 634 | 32,50,597.35 | 9,140 |
29-Oct-2025 | 241 | 248.9 | 241 | 244.9 | 854 | 56,71,568.8 | 14,652 |
30-Oct-2025 | 245 | 247.5 | 243.75 | 244.7 | 530 | 29,36,005.05 | 8,164 |
31-Oct-2025 | 245.1 | 246.2 | 240.3 | 240.9 | 668 | 31,39,798.85 | 9,696 |
03-Nov-2025 | 236.81 | 249.17 | 236.81 | 247.55 | 1,237 | 72,32,234.95 | 19,055 |
04-Nov-2025 | 248.5 | 250.89 | 242.12 | 243.03 | 577 | 30,12,392.22 | 8,537 |
06-Nov-2025 | 243.03 | 245.5 | 236.8 | 239.23 | 778 | 49,75,270.9 | 13,731 |
07-Nov-2025 | 237.05 | 239.96 | 224.71 | 230.83 | 1,951 | 1,08,11,710.2 | 26,490 |
10-Nov-2025 | 230.48 | 234.89 | 226.35 | 230.97 | 864 | 52,39,760.24 | 16,897 |
11-Nov-2025 | 230.97 | 230.97 | 226.7 | 227.27 | 504 | 27,95,032.3 | 8,966 |
12-Nov-2025 | 228 | 229.5 | 226 | 227.23 | 439 | 25,45,002.02 | 8,610 |
13-Nov-2025 | 226 | 230.3 | 215.11 | 218.49 | 1,971 | 1,06,20,845.03 | 34,596 |
14-Nov-2025 | 218.49 | 222.8 | 217.11 | 218.5 | 1,007 | 49,84,818.11 | 15,529 |
17-Nov-2025 | 218.5 | 225.44 | 216.08 | 219.29 | 2,433 | 2,12,65,127.03 | 73,457 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.