Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 415 | 460.5 | 415 | 454.4 | 23,818 | 45,19,08,025.1 | 5,45,105 |
06-Aug-2026 | 457 | 485.45 | 452.85 | 477.6 | 32,744 | 52,01,56,487.15 | 4,18,166 |
07-Aug-2026 | 472 | 482.8 | 439.5 | 448.6 | 20,484 | 37,23,83,422.25 | 3,52,509 |
10-Aug-2026 | 445 | 519 | 433.35 | 510.75 | 51,157 | 1,03,98,32,570.25 | 4,82,721 |
11-Aug-2026 | 503.75 | 523.8 | 492.05 | 508.7 | 14,103 | 22,08,11,435.95 | 1,23,598 |
12-Aug-2026 | 505 | 516.85 | 488.8 | 494.9 | 5,081 | 8,63,28,096.45 | 73,172 |
13-Aug-2026 | 499.9 | 499.9 | 478 | 484.3 | 4,616 | 6,80,50,995.05 | 64,545 |
14-Aug-2026 | 486.2 | 521.4 | 486.2 | 517.4 | 16,014 | 24,87,52,213 | 2,05,743 |
17-Aug-2026 | 519 | 524.7 | 505 | 520.5 | 6,784 | 9,73,11,730.6 | 86,972 |
18-Aug-2026 | 522.95 | 522.95 | 504.25 | 512.6 | 3,974 | 6,35,39,926.9 | 53,644 |
19-Aug-2026 | 509.2 | 518.95 | 494 | 500.8 | 5,323 | 8,42,37,294.7 | 61,086 |
20-Aug-2026 | 506.1 | 541 | 506.1 | 529.1 | 12,367 | 26,03,39,792.85 | 1,82,131 |
21-Aug-2026 | 530.05 | 574.95 | 521.55 | 566.2 | 18,691 | 31,54,94,985.05 | 2,18,597 |
24-Aug-2026 | 567 | 625.15 | 567 | 611.1 | 30,883 | 65,77,39,247.15 | 3,58,517 |
25-Aug-2026 | 611.95 | 616.45 | 591.25 | 609.15 | 10,294 | 16,33,19,969.6 | 1,24,393 |
26-Aug-2026 | 613 | 613 | 599 | 601.65 | 4,372 | 8,86,85,606.2 | 73,622 |
27-Aug-2026 | 602.85 | 609.8 | 587 | 589.6 | 4,491 | 7,75,75,836.25 | 65,048 |
28-Aug-2026 | 590 | 612.15 | 578.3 | 603.5 | 10,623 | 16,64,73,252 | 1,04,806 |
31-Aug-2026 | 606.8 | 608.9 | 585 | 600.3 | 7,987 | 12,48,79,462.9 | 1,05,159 |
01-Sep-2026 | 603.3 | 605.35 | 572 | 579.4 | 8,195 | 11,26,34,894.5 | 1,02,769 |
02-Sep-2026 | 567.35 | 580 | 552.35 | 559.95 | 10,961 | 17,84,21,378.25 | 1,77,089 |
03-Sep-2026 | 570 | 591.75 | 561 | 564.8 | 7,198 | 10,69,16,167.1 | 80,798 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
