Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jul-2025 | 310 | 313.95 | 307 | 311.7 | 1,025 | 1,05,44,189.4 | 20,002 |
17-Jul-2025 | 310.6 | 312.85 | 301.25 | 303.85 | 2,001 | 1,60,45,314.85 | 37,934 |
18-Jul-2025 | 304.05 | 313.95 | 303.45 | 309.75 | 2,244 | 1,73,21,419.15 | 31,094 |
21-Jul-2025 | 309.75 | 313.05 | 302 | 303.9 | 1,246 | 86,78,756.25 | 17,409 |
22-Jul-2025 | 303.9 | 307.5 | 302.6 | 304.3 | 816 | 67,37,143.15 | 14,247 |
23-Jul-2025 | 304.85 | 306.4 | 296.55 | 299.45 | 1,689 | 97,02,342.45 | 19,738 |
24-Jul-2025 | 299.45 | 308.9 | 298.35 | 301.1 | 1,107 | 71,15,111.3 | 14,755 |
25-Jul-2025 | 298.1 | 301.5 | 290 | 290.8 | 1,601 | 82,15,665.4 | 18,067 |
28-Jul-2025 | 290.8 | 293 | 281 | 282.4 | 1,380 | 69,15,380.6 | 13,182 |
29-Jul-2025 | 281.55 | 284.35 | 274.55 | 279.8 | 1,705 | 1,30,32,774.6 | 30,368 |
30-Jul-2025 | 280.9 | 290.15 | 280.9 | 287.8 | 1,036 | 45,31,193.5 | 9,591 |
31-Jul-2025 | 287.4 | 289.5 | 277.4 | 286.2 | 739 | 35,94,668.2 | 6,262 |
01-Aug-2025 | 288.5 | 302.75 | 285 | 290.45 | 2,427 | 1,92,33,535.45 | 36,501 |
04-Aug-2025 | 277.3 | 277.3 | 259 | 261.05 | 5,795 | 4,50,25,684.5 | 96,167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.