Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 230.5 | 238.49 | 230.5 | 237.65 | 425 | 20,51,810.27 | 6,059 |
09-Jun-2026 | 244 | 244 | 235.03 | 237.73 | 565 | 38,24,761.4 | 8,165 |
10-Jun-2026 | 236 | 238.89 | 233 | 234.36 | 916 | 30,93,904.68 | 8,440 |
11-Jun-2026 | 230.3 | 236.14 | 225.23 | 227.91 | 844 | 63,64,651.07 | 21,623 |
12-Jun-2026 | 229.8 | 238.35 | 229.8 | 237.26 | 723 | 35,06,527.39 | 10,814 |
15-Jun-2026 | 239.2 | 244 | 235.47 | 240.31 | 567 | 29,05,112.34 | 6,453 |
16-Jun-2026 | 239 | 240.31 | 233.99 | 239.74 | 503 | 21,55,458.58 | 5,872 |
17-Jun-2026 | 240.8 | 249.98 | 239.68 | 243.98 | 793 | 35,82,471.33 | 6,389 |
18-Jun-2026 | 241 | 245.98 | 232.35 | 237.87 | 1,088 | 32,69,799.58 | 8,934 |
19-Jun-2026 | 239.24 | 240 | 234 | 237.74 | 588 | 29,23,453.86 | 7,379 |
22-Jun-2026 | 238.26 | 244 | 237.51 | 241.48 | 690 | 35,06,705.08 | 8,936 |
23-Jun-2026 | 241.48 | 252 | 237.6 | 240.52 | 1,470 | 2,75,15,246.72 | 95,433 |
24-Jun-2026 | 238.06 | 242.49 | 237 | 239.79 | 815 | 2,39,92,597.13 | 88,721 |
25-Jun-2026 | 240.02 | 256.32 | 240.02 | 245.02 | 2,551 | 2,19,48,540.11 | 31,632 |
29-Jun-2026 | 245.02 | 267 | 245.02 | 259.8 | 5,127 | 5,51,17,708.64 | 72,014 |
30-Jun-2026 | 264.09 | 272 | 260.5 | 269.61 | 3,172 | 4,03,63,338.08 | 72,318 |
01-Jul-2026 | 270.1 | 275 | 264 | 265 | 2,396 | 2,24,71,734.1 | 41,875 |
02-Jul-2026 | 268 | 289.9 | 265.2 | 278.45 | 11,552 | 14,59,30,328.55 | 1,48,704 |
03-Jul-2026 | 277 | 282.05 | 272 | 272.95 | 1,067 | 1,31,62,183.5 | 27,415 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
