Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 242.38 | 247.18 | 239.72 | 246.58 | 562 | 41,78,414.21 | 9,017 |
28-Apr-2026 | 242.88 | 255.53 | 242.88 | 253.26 | 618 | 70,60,269.38 | 12,709 |
29-Apr-2026 | 254.09 | 255.37 | 246.91 | 249.14 | 476 | 32,00,437.25 | 6,627 |
30-Apr-2026 | 249.99 | 252 | 241.97 | 249.47 | 864 | 41,81,345.85 | 6,023 |
04-May-2026 | 246.64 | 249.46 | 244.81 | 245.76 | 515 | 19,08,778 | 3,114 |
05-May-2026 | 242 | 244.75 | 238.6 | 243.38 | 576 | 33,52,340.86 | 7,665 |
06-May-2026 | 240 | 247.92 | 240 | 245.36 | 530 | 30,99,733.29 | 6,056 |
07-May-2026 | 245.36 | 247 | 241.21 | 245.72 | 534 | 35,83,937.95 | 8,877 |
08-May-2026 | 244.83 | 246.9 | 240.42 | 241.97 | 336 | 15,06,269.67 | 4,012 |
11-May-2026 | 244 | 245.11 | 236.7 | 238.4 | 551 | 40,41,345.27 | 9,008 |
12-May-2026 | 238.4 | 238.4 | 228 | 231 | 478 | 29,85,445.6 | 8,567 |
13-May-2026 | 232.16 | 235.9 | 227.25 | 229.22 | 371 | 28,09,470.98 | 6,329 |
14-May-2026 | 231.04 | 233.4 | 226.92 | 231.98 | 363 | 16,48,475.65 | 4,080 |
15-May-2026 | 231.98 | 233 | 226.1 | 226.94 | 348 | 14,22,351.52 | 3,295 |
18-May-2026 | 222.5 | 230.78 | 217 | 228.73 | 655 | 43,51,914.87 | 8,838 |
19-May-2026 | 229.74 | 229.74 | 223 | 226.38 | 536 | 23,78,866.39 | 5,796 |
20-May-2026 | 216.6 | 228.1 | 216.6 | 226.03 | 542 | 16,17,284.07 | 2,757 |
21-May-2026 | 227 | 230.1 | 223 | 225.79 | 538 | 23,88,510.9 | 6,097 |
22-May-2026 | 226.91 | 229.98 | 224.02 | 227.65 | 368 | 13,92,463.77 | 2,794 |
25-May-2026 | 227.65 | 235 | 220.55 | 230.93 | 669 | 26,63,037.75 | 5,019 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
