Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 613 | 613 | 599 | 601.65 | 4,372 | 8,86,85,606.2 | 73,622 |
27-Aug-2026 | 602.85 | 609.8 | 587 | 589.6 | 4,491 | 7,75,75,836.25 | 65,048 |
28-Aug-2026 | 590 | 612.15 | 578.3 | 603.5 | 10,623 | 16,64,73,252 | 1,04,806 |
31-Aug-2026 | 606.8 | 608.9 | 585 | 600.3 | 7,987 | 12,48,79,462.9 | 1,05,159 |
01-Sep-2026 | 603.3 | 605.35 | 572 | 579.4 | 8,195 | 11,26,34,894.5 | 1,02,769 |
02-Sep-2026 | 567.35 | 580 | 552.35 | 559.95 | 10,961 | 17,84,21,378.25 | 1,77,089 |
03-Sep-2026 | 570 | 591.75 | 561 | 564.8 | 7,198 | 10,69,16,167.1 | 80,798 |
04-Sep-2026 | 566 | 583.95 | 560.35 | 579.15 | 3,898 | 7,53,04,633 | 56,820 |
07-Sep-2026 | 587 | 642 | 587 | 634.5 | 26,286 | 47,83,55,559.1 | 2,47,316 |
08-Sep-2026 | 639.5 | 677.75 | 639 | 656.45 | 21,858 | 34,71,12,239 | 1,52,129 |
09-Sep-2026 | 656.45 | 678.95 | 636.15 | 662.95 | 12,406 | 15,40,40,095.35 | 77,364 |
10-Sep-2026 | 659.9 | 717 | 655 | 707.55 | 30,538 | 54,28,33,992.25 | 1,81,048 |
11-Sep-2026 | 710 | 733 | 690.6 | 723.15 | 22,195 | 34,44,73,321.65 | 1,25,975 |
15-Sep-2026 | 741.9 | 741.9 | 650.85 | 650.85 | 10,465 | 20,97,99,570.2 | 1,54,410 |
16-Sep-2026 | 640 | 650 | 585.8 | 628.1 | 13,973 | 39,58,02,634.95 | 2,60,314 |
17-Sep-2026 | 628.05 | 648 | 623.55 | 632.75 | 6,304 | 10,33,27,171.45 | 79,362 |
18-Sep-2026 | 640.25 | 690 | 639.7 | 681.6 | 10,156 | 15,72,36,763.55 | 94,741 |
21-Sep-2026 | 674.25 | 691.8 | 655.2 | 676.1 | 6,917 | 11,18,41,808.95 | 90,410 |
22-Sep-2026 | 676.1 | 683.3 | 662 | 666.25 | 4,643 | 6,42,60,673.85 | 45,837 |
23-Sep-2026 | 693.95 | 732.85 | 678.55 | 732.85 | 15,490 | 28,78,75,467.8 | 2,07,176 |
24-Sep-2026 | 739.8 | 806.1 | 737 | 806.1 | 9,920 | 41,45,21,137.05 | 2,60,109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
