Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 205.98 | 209.66 | 201.63 | 206.02 | 769 | 46,34,211.31 | 10,005 |
07-Apr-2026 | 206 | 210.9 | 203 | 209.67 | 704 | 35,06,862.79 | 7,823 |
08-Apr-2026 | 214.1 | 223 | 211.89 | 218.83 | 1,222 | 95,68,169.08 | 19,529 |
09-Apr-2026 | 223 | 230 | 216.58 | 227.06 | 1,088 | 1,08,75,518.52 | 27,118 |
10-Apr-2026 | 229.2 | 232 | 225.62 | 228.03 | 644 | 43,98,656.93 | 7,335 |
13-Apr-2026 | 226.89 | 233.98 | 218.27 | 231.22 | 936 | 66,00,373.94 | 11,682 |
15-Apr-2026 | 234 | 238.2 | 231.69 | 235.63 | 628 | 55,19,372.81 | 15,776 |
16-Apr-2026 | 237.92 | 246.94 | 233.67 | 244.31 | 688 | 92,21,928.02 | 21,126 |
17-Apr-2026 | 248 | 248 | 240 | 241.41 | 618 | 59,66,825 | 13,820 |
20-Apr-2026 | 240 | 243.51 | 235.7 | 236.54 | 488 | 37,80,971.6 | 9,199 |
21-Apr-2026 | 235.75 | 238.79 | 231.9 | 233.86 | 715 | 33,30,731.36 | 6,786 |
22-Apr-2026 | 232.64 | 265 | 231 | 253.67 | 5,233 | 6,45,83,436.22 | 61,321 |
23-Apr-2026 | 251.8 | 257.55 | 248.8 | 249.77 | 1,079 | 99,40,013.51 | 17,379 |
24-Apr-2026 | 249.75 | 249.75 | 237.66 | 240.64 | 1,044 | 71,23,990.81 | 11,871 |
27-Apr-2026 | 242.38 | 247.18 | 239.72 | 246.58 | 562 | 41,78,414.21 | 9,017 |
28-Apr-2026 | 242.88 | 255.53 | 242.88 | 253.26 | 618 | 70,60,269.38 | 12,709 |
29-Apr-2026 | 254.09 | 255.37 | 246.91 | 249.14 | 476 | 32,00,437.25 | 6,627 |
30-Apr-2026 | 249.99 | 252 | 241.97 | 249.47 | 864 | 41,81,345.85 | 6,023 |
04-May-2026 | 246.64 | 249.46 | 244.81 | 245.76 | 515 | 19,08,778 | 3,114 |
05-May-2026 | 242 | 244.75 | 238.6 | 243.38 | 576 | 33,52,340.86 | 7,665 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
