Kabra Extrusion

Kabra Extrusion Technik Ltd Historical Data

NSEBSE

₹255.55

(0.14%)

Oct 7, 2025|10:29:41 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	274.1	281.2	273.15	279	1,069	55,06,408.9	12,736
09-Sep-2025	280.2	294	280.2	284.05	1,734	94,88,602.55	19,187
10-Sep-2025	285.45	289.3	285.45	286.75	842	64,08,731.05	16,319
11-Sep-2025	288.15	289.7	284.85	287.05	704	48,89,938.8	13,332
12-Sep-2025	288.45	289.45	281.05	282.3	1,051	49,65,561.55	10,844
15-Sep-2025	286	287.2	276	279.35	733	38,13,914.55	8,355
16-Sep-2025	283.7	285.5	279	280.65	655	30,92,961.95	6,564
17-Sep-2025	283.9	285	278	278.5	870	41,96,333.5	10,298
18-Sep-2025	287.9	289	275	278.85	933	56,92,456.1	10,704
19-Sep-2025	274.1	281	265	269.9	2,152	4,87,24,885.4	1,54,200
22-Sep-2025	271.7	278.5	269.25	275.5	838	56,51,356.45	15,590
23-Sep-2025	276.85	285	275.7	277.6	1,170	84,47,857.4	19,633
24-Sep-2025	278.15	280	270.6	272.85	586	32,95,701.05	8,123
25-Sep-2025	275.3	275.3	262	263.75	1,240	81,38,326.2	23,165
26-Sep-2025	265.1	268.7	260.15	261.75	752	41,09,025.45	10,319
29-Sep-2025	263.85	265.45	258.8	260.75	876	34,84,890.05	7,112
30-Sep-2025	266	266	250.75	258.85	768	28,03,371.15	5,919
01-Oct-2025	261.35	262.65	255	257.15	1,285	94,77,157.25	27,193
03-Oct-2025	262	263	253.55	254.85	1,527	93,42,456.15	28,856
06-Oct-2025	255	259.95	253.85	255.2	1,052	51,52,159.8	12,531

Kabra Extrusion: Related NEWS

No Record Found

Invest wise with Expert advice