Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 238 | 246 | 226.35 | 235.1 | 10,947 | 12,83,87,969.4 | 2,08,145 |
11-Apr-2025 | 245.1 | 256.2 | 238.15 | 253.05 | 10,179 | 11,34,97,027.25 | 1,81,530 |
15-Apr-2025 | 257 | 266.2 | 255.6 | 264.05 | 8,039 | 11,99,69,977.45 | 2,07,760 |
16-Apr-2025 | 268 | 275 | 265 | 269.8 | 12,123 | 14,27,17,687.9 | 1,57,701 |
17-Apr-2025 | 270.8 | 273.05 | 266.1 | 268.8 | 4,896 | 5,91,02,735.6 | 71,399 |
21-Apr-2025 | 268.1 | 280.5 | 268.05 | 278.55 | 6,721 | 9,28,02,147.6 | 1,48,907 |
22-Apr-2025 | 279.2 | 281.35 | 275.15 | 276.3 | 3,086 | 4,83,33,379.4 | 91,646 |
23-Apr-2025 | 279.95 | 279.95 | 270.25 | 275.85 | 4,419 | 7,08,34,493.6 | 1,25,360 |
24-Apr-2025 | 275.85 | 280 | 274.5 | 275.4 | 4,134 | 5,29,39,741.8 | 89,611 |
25-Apr-2025 | 278 | 278 | 262.45 | 268.65 | 6,885 | 8,88,46,559.25 | 1,42,097 |
28-Apr-2025 | 261 | 261 | 243 | 245.4 | 15,879 | 19,69,05,608.05 | 2,74,355 |
29-Apr-2025 | 244 | 249.75 | 240.1 | 242.05 | 5,678 | 5,96,67,530.8 | 91,281 |
30-Apr-2025 | 244.95 | 244.95 | 235 | 236 | 3,691 | 2,65,83,813 | 56,667 |
02-May-2025 | 236.9 | 241.9 | 233 | 234.4 | 4,353 | 3,60,74,383.67 | 55,783 |
05-May-2025 | 235.48 | 238.95 | 230.36 | 230.65 | 3,808 | 3,62,63,290.92 | 84,511 |
06-May-2025 | 232.65 | 233.97 | 223.35 | 225.32 | 3,848 | 2,99,73,278.65 | 58,409 |
07-May-2025 | 222.1 | 239.99 | 221.61 | 236.6 | 6,028 | 5,49,84,091.88 | 81,382 |
08-May-2025 | 236.6 | 238.29 | 226.3 | 228.06 | 2,929 | 2,49,12,946.86 | 49,331 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
