KAMATHOTEL Historical Share Price Data

Kamat Hotels India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
12-Apr-2024	302.3	302.3	291.5	295.65	1122	11167696.75	26527	10.80	-6.65
15-Apr-2024	283	307.75	280.9	298.85	1635	16336553.85	55781	26.85	15.85
16-Apr-2024	299.8	300	289.55	290.45	928	8860408.85	17981	10.45	-9.35
18-Apr-2024	301	304.5	292.05	295.85	1746	24459773.4	49433	12.45	-5.15
19-Apr-2024	294.9	297.7	283.5	288.2	1831	22151656.9	40776	14.20	-6.70
22-Apr-2024	292	298.05	284	286.4	1737	24505382.85	55171	14.05	-5.60
23-Apr-2024	292.95	293.4	287	288.8	909	8230877.7	18930	6.40	-4.15
24-Apr-2024	288.95	300.5	288.95	295.2	1210	20080244.15	43836	11.55	6.25
25-Apr-2024	298.6	298.6	291.1	292.25	629	4835210.9	16471	7.50	-6.35
26-Apr-2024	292.55	296	292.55	294.2	672	7612802.3	21276	3.45	1.65
29-Apr-2024	298.8	298.8	283	287	1349	15048021.05	38435	15.80	-11.80
30-Apr-2024	293	293	280.5	282.7	1261	13208453.7	34548	12.50	-10.30
02-May-2024	286.05	289.15	282	283.2	971	8605702.75	22260	7.15	-2.85
03-May-2024	283.2	288.6	272	274.2	2266	25427337.25	61698	16.60	-9.00
06-May-2024	279	283.8	272.25	282.25	2083	14030022.25	32094	11.55	3.25
07-May-2024	285.75	289	268.15	270.25	1800	30346681.4	56934	20.85	-15.50
08-May-2024	262	269.95	260.5	263.4	2491	23050389.95	59633	9.45	1.40
09-May-2024	262	270	251	252.4	5370	42828400.95	90213	19.00	-9.60
10-May-2024	257	261.9	251.35	256.55	1868	26082980.8	68069	10.55	-0.45

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.