Kamat Hotels

Kamat Hotels (India) Ltd Historical Data

NSEBSE

₹204.51

(-1.85%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

24/12/2025

To Date

24/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	238.3	238.51	234.5	235.28	1,189	35,00,194.89	8,921
29-Dec-2025	236.1	238.64	232	234.56	936	48,56,483.51	13,470
30-Dec-2025	233.5	235.32	230.4	232.3	1,203	49,96,897.37	13,462
31-Dec-2025	232.9	239.89	232.9	237.1	1,706	82,18,321.27	18,948
01-Jan-2026	237.1	242.98	235.69	238.4	2,581	81,96,714.85	18,794
02-Jan-2026	237.8	239.78	235.2	238.41	1,706	50,64,114.05	10,841
05-Jan-2026	234.85	239.7	234.72	238.2	937	55,11,487.02	15,067
06-Jan-2026	237.01	240.91	236	237.81	1,671	74,78,928.64	23,512
07-Jan-2026	236.73	241.01	236.26	239.6	1,274	53,29,072.1	15,762
08-Jan-2026	239.24	241.3	232.96	236.34	1,077	49,58,586.25	11,491
09-Jan-2026	233	237.86	230.4	231.18	1,586	97,50,715.34	22,728
12-Jan-2026	235.95	235.95	225	228.15	1,480	63,04,498.16	15,737
13-Jan-2026	230.5	231.51	228.43	230.02	675	18,94,987.04	4,438
14-Jan-2026	228.87	231.3	228.07	229.68	586	18,16,864.72	3,795
16-Jan-2026	233.1	233.1	227.11	227.9	681	41,81,936.79	14,131
19-Jan-2026	230	230	220.35	221.33	783	71,21,133.56	26,246
20-Jan-2026	222.01	222.13	216	216.71	689	71,35,949.4	22,756
21-Jan-2026	216.71	216.71	207.7	208.79	1,358	99,59,307.06	29,161
22-Jan-2026	210.1	214.97	206.5	208.37	1,647	2,64,48,870.28	96,354
23-Jan-2026	209.49	209.9	203.5	204.51	928	92,00,411	33,807

Kamat Hotels: Related NEWS

No Record Found

Invest wise with Expert advice