Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 197.3 | 197.99 | 188.61 | 194.64 | 1,722 | 1,25,15,690.15 | 35,476 |
18-Aug-2026 | 195.78 | 195.78 | 191.22 | 194.1 | 996 | 63,47,050 | 21,272 |
19-Aug-2026 | 194.42 | 195.29 | 188.02 | 189.42 | 836 | 42,56,942.54 | 12,449 |
20-Aug-2026 | 193 | 193.5 | 187.52 | 190.83 | 1,691 | 1,40,20,646.72 | 46,227 |
21-Aug-2026 | 192.25 | 209.95 | 190.35 | 207.66 | 4,808 | 4,39,26,159.4 | 98,150 |
24-Aug-2026 | 211.4 | 231.37 | 209.98 | 225.94 | 10,103 | 10,62,51,963.94 | 1,93,680 |
25-Aug-2026 | 223 | 229.8 | 215 | 227.2 | 4,206 | 3,60,70,365.7 | 73,977 |
26-Aug-2026 | 226.01 | 233.4 | 222.35 | 227.08 | 1,813 | 1,70,70,595.59 | 37,389 |
27-Aug-2026 | 228.33 | 239.63 | 226 | 236.51 | 4,405 | 4,25,77,964.71 | 94,876 |
28-Aug-2026 | 237 | 241.11 | 227.21 | 228.3 | 2,212 | 1,83,82,046.84 | 40,539 |
31-Aug-2026 | 228.3 | 228.3 | 216.7 | 225.09 | 3,253 | 2,58,35,203.2 | 55,257 |
01-Sep-2026 | 226.7 | 239.78 | 220.39 | 233.89 | 3,141 | 2,94,79,923.34 | 56,642 |
02-Sep-2026 | 233.9 | 238.4 | 227.67 | 232.74 | 2,936 | 3,00,62,647.73 | 49,006 |
03-Sep-2026 | 232.79 | 234.61 | 215.92 | 217.66 | 4,460 | 4,10,69,692.85 | 96,837 |
04-Sep-2026 | 216.96 | 227.88 | 215.88 | 225.51 | 2,471 | 2,41,49,119.8 | 54,736 |
07-Sep-2026 | 224.13 | 229 | 221.13 | 228.19 | 1,259 | 1,12,60,117.73 | 23,873 |
08-Sep-2026 | 226.2 | 234.79 | 223.02 | 232.18 | 2,885 | 2,36,98,830.28 | 51,441 |
09-Sep-2026 | 230 | 233 | 223.94 | 226.46 | 2,379 | 2,99,44,982.14 | 68,506 |
10-Sep-2026 | 225.9 | 228.4 | 220.2 | 224.68 | 1,937 | 1,78,94,215.34 | 40,296 |
11-Sep-2026 | 223 | 225.77 | 220.21 | 224.2 | 1,664 | 86,97,962.68 | 15,478 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
