Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 230.1 | 230.1 | 224.02 | 225.7 | 703 | 54,12,799.78 | 13,906 |
09-Jan-2025 | 225.21 | 226.17 | 222.55 | 224.15 | 815 | 44,01,876.38 | 11,118 |
10-Jan-2025 | 229 | 234 | 212.04 | 212.53 | 1,683 | 1,05,02,471.18 | 25,589 |
13-Jan-2025 | 212.53 | 213.86 | 197.15 | 199.93 | 1,718 | 93,08,960.09 | 25,729 |
14-Jan-2025 | 204.49 | 208.78 | 201 | 205.69 | 1,179 | 72,63,134 | 19,543 |
15-Jan-2025 | 208.1 | 211.95 | 205.28 | 207.4 | 1,072 | 46,13,854.98 | 10,448 |
16-Jan-2025 | 206.31 | 213.15 | 206.31 | 209.31 | 1,031 | 47,33,021.99 | 11,132 |
17-Jan-2025 | 210.7 | 213.7 | 206.84 | 208.48 | 828 | 47,84,104.42 | 9,849 |
20-Jan-2025 | 210.95 | 219 | 208.03 | 215.3 | 974 | 52,56,978.3 | 13,231 |
21-Jan-2025 | 215.37 | 221.4 | 213.31 | 216.87 | 856 | 62,23,612.76 | 14,779 |
22-Jan-2025 | 222 | 222 | 213.99 | 214.98 | 568 | 31,26,949.33 | 8,156 |
23-Jan-2025 | 213 | 217.54 | 212.01 | 215.9 | 481 | 23,04,839.14 | 7,282 |
24-Jan-2025 | 216.01 | 220.12 | 214.21 | 216.32 | 821 | 49,08,989.22 | 13,069 |
27-Jan-2025 | 220.65 | 220.65 | 206.6 | 207.72 | 1,154 | 89,45,233.41 | 33,083 |
28-Jan-2025 | 207.96 | 214.19 | 202.98 | 204.38 | 953 | 57,67,304.58 | 12,889 |
29-Jan-2025 | 205.01 | 221.01 | 205 | 218.63 | 2,011 | 81,48,263.52 | 21,599 |
30-Jan-2025 | 224.4 | 224.4 | 216.8 | 217.97 | 595 | 34,95,498.86 | 10,816 |
31-Jan-2025 | 223 | 223 | 213.92 | 219.42 | 1,118 | 2,10,14,497.39 | 82,921 |
01-Feb-2025 | 223.8 | 229 | 213.61 | 227.94 | 1,302 | 1,37,22,308.57 | 47,897 |
03-Feb-2025 | 230 | 273.52 | 227.94 | 273.52 | 7,758 | 21,38,07,631.96 | 4,37,630 |
04-Feb-2025 | 302 | 318.77 | 274.6 | 279.34 | 33,120 | 66,16,22,358.66 | 6,98,913 |
05-Feb-2025 | 275 | 293 | 268.01 | 280.55 | 12,091 | 19,94,28,280.55 | 2,48,651 |
06-Feb-2025 | 280.56 | 287.25 | 277.42 | 281.18 | 5,761 | 7,76,77,811.73 | 1,50,047 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.