Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 262.25 | 272 | 262.22 | 264.74 | 6,617 | 8,98,58,776.99 | 1,24,206 |
14-Aug-2025 | 265.5 | 265.5 | 260.02 | 262.03 | 1,717 | 1,51,28,739.08 | 34,065 |
18-Aug-2025 | 264.23 | 290.6 | 262.04 | 287.43 | 16,458 | 25,25,24,178.44 | 4,64,018 |
19-Aug-2025 | 290 | 300 | 283.04 | 289.26 | 18,871 | 19,80,83,964.23 | 1,83,401 |
20-Aug-2025 | 287.1 | 303 | 286.7 | 293.87 | 8,868 | 10,35,95,937.69 | 1,44,603 |
21-Aug-2025 | 295.2 | 304.8 | 291.05 | 298.68 | 9,729 | 9,16,62,380.28 | 1,20,144 |
22-Aug-2025 | 297 | 311.12 | 295.65 | 305.83 | 11,502 | 13,14,67,376.49 | 1,65,287 |
25-Aug-2025 | 307.35 | 309 | 298.25 | 300.43 | 6,131 | 5,34,03,429.89 | 69,398 |
26-Aug-2025 | 300.43 | 307.2 | 297.2 | 300.79 | 6,523 | 6,56,10,680.77 | 77,403 |
28-Aug-2025 | 300.71 | 300.94 | 291 | 293.02 | 4,417 | 3,82,86,219.66 | 62,841 |
29-Aug-2025 | 295.36 | 298.98 | 288.21 | 290.37 | 5,533 | 3,78,20,285.63 | 64,219 |
01-Sep-2025 | 290.5 | 303 | 290.45 | 300.25 | 13,409 | 14,12,52,609.6 | 1,12,142 |
02-Sep-2025 | 303.5 | 307 | 298.35 | 301.2 | 4,363 | 3,88,30,662.15 | 56,026 |
03-Sep-2025 | 302.4 | 319 | 302 | 313.1 | 11,154 | 12,34,24,485.15 | 1,55,425 |
04-Sep-2025 | 321 | 329.25 | 313.1 | 315.35 | 9,309 | 13,04,63,719.65 | 1,52,170 |
05-Sep-2025 | 316 | 321.8 | 311.05 | 316.95 | 3,967 | 3,88,38,565.8 | 48,902 |
08-Sep-2025 | 320 | 320 | 304.3 | 307.05 | 3,828 | 3,84,24,426.35 | 68,272 |
09-Sep-2025 | 307 | 318.4 | 306.5 | 317.35 | 3,640 | 3,45,44,065.85 | 45,373 |
10-Sep-2025 | 317.35 | 317.35 | 306.8 | 310.15 | 3,317 | 2,71,47,960.1 | 40,220 |
11-Sep-2025 | 310 | 314.65 | 304.5 | 305.75 | 2,966 | 2,42,32,913.6 | 37,277 |
12-Sep-2025 | 308.2 | 311.85 | 303.2 | 305.8 | 2,176 | 2,45,41,708.8 | 32,684 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.