Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 222.55 | 225.89 | 202.85 | 207.6 | 3,221 | 2,49,73,380.98 | 59,719 |
16-Sep-2026 | 207.6 | 214.25 | 202 | 209.88 | 3,481 | 1,50,56,173.84 | 35,214 |
17-Sep-2026 | 209.7 | 224 | 209.46 | 219.45 | 1,667 | 1,21,12,054.24 | 36,783 |
18-Sep-2026 | 220.1 | 232.38 | 220.1 | 229.3 | 1,176 | 1,10,92,640.33 | 32,501 |
21-Sep-2026 | 229.5 | 237.65 | 229.5 | 236.44 | 3,203 | 2,29,56,428.78 | 63,782 |
22-Sep-2026 | 238.91 | 242.49 | 233.43 | 237.05 | 2,607 | 1,63,62,529.22 | 37,149 |
23-Sep-2026 | 238 | 246 | 237.1 | 240.35 | 4,524 | 2,73,86,594.03 | 55,640 |
24-Sep-2026 | 238.6 | 240.3 | 231.25 | 235.69 | 1,659 | 91,83,067.75 | 21,471 |
25-Sep-2026 | 240.3 | 240.3 | 232.02 | 237.13 | 1,264 | 91,75,676.95 | 21,637 |
28-Sep-2026 | 230.37 | 236.94 | 230.37 | 233.18 | 1,788 | 1,40,46,730.37 | 26,970 |
29-Sep-2026 | 236.26 | 238.4 | 229.25 | 236.71 | 1,860 | 1,37,40,636.34 | 31,022 |
30-Sep-2026 | 237 | 240.29 | 235 | 237.2 | 1,059 | 63,24,247.23 | 15,215 |
01-Oct-2026 | 233.95 | 238.9 | 232.51 | 237.45 | 1,406 | 1,24,85,021.05 | 36,043 |
05-Oct-2026 | 238.4 | 248.86 | 236.5 | 245.99 | 3,773 | 2,96,55,683.98 | 67,894 |
06-Oct-2026 | 249.65 | 264.89 | 249.64 | 258.82 | 14,881 | 14,88,75,992.01 | 1,59,856 |
07-Oct-2026 | 263.4 | 266.39 | 256.44 | 262.89 | 3,797 | 3,26,65,297.53 | 57,342 |
08-Oct-2026 | 264.99 | 264.99 | 250.37 | 251.72 | 2,598 | 1,79,56,713.98 | 37,274 |
09-Oct-2026 | 255 | 257 | 243.62 | 251.05 | 2,628 | 1,84,77,283.9 | 40,719 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
