iifl-logo

Kamat Hotels (India) Ltd Historical Data

305.8
(0.02%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kamat Hotels (India) Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

262.25

272262.22264.746,6178,98,58,776.991,24,206

14-Aug-2025

265.5

265.5260.02262.031,7171,51,28,739.0834,065

18-Aug-2025

264.23

290.6262.04287.4316,45825,25,24,178.444,64,018

19-Aug-2025

290

300283.04289.2618,87119,80,83,964.231,83,401

20-Aug-2025

287.1

303286.7293.878,86810,35,95,937.691,44,603

21-Aug-2025

295.2

304.8291.05298.689,7299,16,62,380.281,20,144

22-Aug-2025

297

311.12295.65305.8311,50213,14,67,376.491,65,287

25-Aug-2025

307.35

309298.25300.436,1315,34,03,429.8969,398

26-Aug-2025

300.43

307.2297.2300.796,5236,56,10,680.7777,403

28-Aug-2025

300.71

300.94291293.024,4173,82,86,219.6662,841

29-Aug-2025

295.36

298.98288.21290.375,5333,78,20,285.6364,219

01-Sep-2025

290.5

303290.45300.2513,40914,12,52,609.61,12,142

02-Sep-2025

303.5

307298.35301.24,3633,88,30,662.1556,026

03-Sep-2025

302.4

319302313.111,15412,34,24,485.151,55,425

04-Sep-2025

321

329.25313.1315.359,30913,04,63,719.651,52,170

05-Sep-2025

316

321.8311.05316.953,9673,88,38,565.848,902

08-Sep-2025

320

320304.3307.053,8283,84,24,426.3568,272

09-Sep-2025

307

318.4306.5317.353,6403,45,44,065.8545,373

10-Sep-2025

317.35

317.35306.8310.153,3172,71,47,960.140,220

11-Sep-2025

310

314.65304.5305.752,9662,42,32,913.637,277

12-Sep-2025

308.2

311.85303.2305.82,1762,45,41,708.832,684

Kamat Hotels: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.