Kamat Hotels

Kamat Hotels (India) Ltd Historical Data

NSEBSE

₹231.18

(-2.18%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	231.65	234.79	229.08	232.33	779	49,69,542.7	12,441
11-Dec-2025	232.34	232.66	228.97	230.97	974	1,09,37,374.97	37,390
12-Dec-2025	232.51	233	227.99	231.83	1,157	72,36,512.12	17,735
15-Dec-2025	231.8	232.21	227.1	228.51	1,431	1,85,52,729.16	63,528
16-Dec-2025	227.8	233.7	227.6	232.88	1,569	83,46,876	22,623
17-Dec-2025	232.21	233.1	226.35	230.19	1,841	2,39,64,150.08	74,031
18-Dec-2025	230.63	237.87	228.78	231.04	2,197	70,89,397.16	11,679
19-Dec-2025	230.44	237	229.25	234.93	1,485	72,42,947.2	16,973
22-Dec-2025	235.59	242.7	235.02	238.42	1,948	66,17,175.84	13,639
23-Dec-2025	238.65	248.05	237.2	238.59	3,220	2,65,76,709.51	70,958
24-Dec-2025	238.85	239.97	235.2	237.47	1,153	40,51,177.72	10,113
26-Dec-2025	238.3	238.51	234.5	235.28	1,189	35,00,194.89	8,921
29-Dec-2025	236.1	238.64	232	234.56	936	48,56,483.51	13,470
30-Dec-2025	233.5	235.32	230.4	232.3	1,203	49,96,897.37	13,462
31-Dec-2025	232.9	239.89	232.9	237.1	1,706	82,18,321.27	18,948
01-Jan-2026	237.1	242.98	235.69	238.4	2,581	81,96,714.85	18,794
02-Jan-2026	237.8	239.78	235.2	238.41	1,706	50,64,114.05	10,841
05-Jan-2026	234.85	239.7	234.72	238.2	937	55,11,487.02	15,067
06-Jan-2026	237.01	240.91	236	237.81	1,671	74,78,928.64	23,512
07-Jan-2026	236.73	241.01	236.26	239.6	1,274	53,29,072.1	15,762
08-Jan-2026	239.24	241.3	232.96	236.34	1,077	49,58,586.25	11,491
09-Jan-2026	233	237.86	230.4	231.18	1,586	97,50,715.34	22,728

Kamat Hotels: Related NEWS

No Record Found

Invest wise with Expert advice