Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 166.8 | 170.99 | 165 | 166.58 | 1,875 | 1,71,74,105.42 | 57,509 |
27-Mar-2026 | 165 | 165 | 149.84 | 152.96 | 2,957 | 2,90,46,830.84 | 1,22,286 |
30-Mar-2026 | 152.7 | 152.7 | 140.2 | 143.06 | 2,568 | 1,78,35,408.08 | 69,048 |
01-Apr-2026 | 149.7 | 159.5 | 145.01 | 156.96 | 1,294 | 93,96,948.35 | 29,675 |
02-Apr-2026 | 152 | 163.39 | 147.7 | 160.38 | 815 | 52,26,549.87 | 16,839 |
06-Apr-2026 | 163.49 | 164.95 | 156.1 | 163.75 | 1,198 | 70,33,102.99 | 20,617 |
07-Apr-2026 | 162.03 | 169.4 | 160.3 | 165.04 | 1,079 | 73,50,185.79 | 18,773 |
08-Apr-2026 | 173 | 176 | 170 | 173.89 | 904 | 1,23,56,082 | 37,948 |
09-Apr-2026 | 174.19 | 176 | 167.35 | 169.62 | 1,330 | 76,98,746.8 | 26,374 |
10-Apr-2026 | 170.4 | 173.08 | 167 | 169.18 | 947 | 69,08,274.87 | 22,461 |
13-Apr-2026 | 167.3 | 171 | 162 | 166.87 | 1,614 | 95,57,019.62 | 28,658 |
15-Apr-2026 | 172 | 172.06 | 169 | 169.78 | 1,216 | 1,30,56,083.09 | 45,028 |
16-Apr-2026 | 174.95 | 174.95 | 167.22 | 168.9 | 1,383 | 1,37,76,608.62 | 43,897 |
17-Apr-2026 | 168.9 | 173.8 | 168.9 | 171.78 | 1,368 | 1,35,11,862.48 | 42,740 |
20-Apr-2026 | 171.91 | 171.91 | 164.79 | 168.08 | 1,165 | 1,00,16,094.52 | 26,079 |
21-Apr-2026 | 168.98 | 174.32 | 168.11 | 168.76 | 1,488 | 1,72,99,795.81 | 58,464 |
22-Apr-2026 | 169.8 | 176 | 168.1 | 174.11 | 1,455 | 1,57,22,603.16 | 48,148 |
23-Apr-2026 | 175.99 | 175.99 | 171.1 | 172.47 | 1,097 | 92,52,306.54 | 34,243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
