Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 169.19 | 175.8 | 168.91 | 174.33 | 1,540 | 1,08,14,168.18 | 32,852 |
07-May-2026 | 175.5 | 179.56 | 175 | 176.5 | 1,360 | 1,04,76,180.01 | 33,423 |
08-May-2026 | 178 | 178 | 173.01 | 175.24 | 887 | 46,69,757.01 | 18,502 |
11-May-2026 | 173 | 177.94 | 170.55 | 175.06 | 1,502 | 1,39,45,496.97 | 61,960 |
12-May-2026 | 175 | 184.5 | 169.6 | 174.33 | 5,124 | 6,89,09,597.56 | 1,22,209 |
13-May-2026 | 174 | 174.98 | 166.5 | 168.66 | 2,215 | 1,71,13,621.42 | 61,983 |
14-May-2026 | 168.66 | 170.51 | 157.6 | 160.93 | 3,556 | 2,56,30,865.77 | 95,286 |
15-May-2026 | 164.7 | 165.29 | 160 | 160.5 | 1,793 | 83,89,750.16 | 25,962 |
18-May-2026 | 160 | 163.69 | 156.25 | 162 | 2,649 | 1,28,11,112.81 | 48,757 |
19-May-2026 | 163.17 | 166 | 161.59 | 163.69 | 1,129 | 41,12,277.71 | 13,157 |
20-May-2026 | 162 | 165.95 | 160.44 | 164.16 | 850 | 71,31,278.82 | 27,696 |
21-May-2026 | 165.36 | 170 | 164.47 | 167.22 | 1,103 | 68,21,964.15 | 19,856 |
22-May-2026 | 168.04 | 168.04 | 162 | 162.67 | 1,485 | 48,59,153.19 | 17,307 |
25-May-2026 | 164.29 | 166.6 | 163.69 | 165.38 | 709 | 43,34,744.35 | 13,926 |
26-May-2026 | 167.19 | 169.9 | 166.74 | 167.71 | 1,037 | 63,41,079.95 | 24,002 |
27-May-2026 | 170 | 171 | 167.28 | 169.4 | 1,012 | 42,62,114.22 | 13,976 |
29-May-2026 | 174 | 185.18 | 168.21 | 180.9 | 4,692 | 3,79,08,067.04 | 1,13,221 |
01-Jun-2026 | 180 | 186.99 | 177.41 | 179.52 | 1,575 | 1,01,63,343.83 | 26,917 |
02-Jun-2026 | 178.8 | 181.8 | 175 | 180.45 | 578 | 36,76,559.89 | 13,966 |
03-Jun-2026 | 179.55 | 185.94 | 177.61 | 182.38 | 1,517 | 1,04,62,802.96 | 34,387 |
04-Jun-2026 | 179.51 | 184.78 | 178.61 | 180.07 | 883 | 45,25,851.77 | 15,032 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
