Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 243.45 | 247.5 | 241.42 | 245.17 | 962 | 71,49,938.39 | 20,178 |
02-Dec-2025 | 243 | 244.68 | 238.7 | 240.82 | 1,035 | 87,16,881.5 | 21,387 |
03-Dec-2025 | 241.05 | 241.05 | 237.05 | 238.61 | 741 | 59,90,758.68 | 16,121 |
04-Dec-2025 | 237.5 | 242.88 | 237 | 240.02 | 1,241 | 78,45,508.99 | 21,059 |
05-Dec-2025 | 238.8 | 239.68 | 235 | 237.46 | 1,039 | 59,73,460.97 | 15,951 |
08-Dec-2025 | 237.46 | 239.04 | 225 | 230.47 | 3,388 | 2,29,41,709.77 | 65,047 |
09-Dec-2025 | 228 | 234.6 | 223.59 | 232.83 | 1,724 | 1,21,99,599.95 | 24,933 |
10-Dec-2025 | 231.65 | 234.79 | 229.08 | 232.33 | 779 | 49,69,542.7 | 12,441 |
11-Dec-2025 | 232.34 | 232.66 | 228.97 | 230.97 | 974 | 1,09,37,374.97 | 37,390 |
12-Dec-2025 | 232.51 | 233 | 227.99 | 231.83 | 1,157 | 72,36,512.12 | 17,735 |
15-Dec-2025 | 231.8 | 232.21 | 227.1 | 228.51 | 1,431 | 1,85,52,729.16 | 63,528 |
16-Dec-2025 | 227.8 | 233.7 | 227.6 | 232.88 | 1,569 | 83,46,876 | 22,623 |
17-Dec-2025 | 232.21 | 233.1 | 226.35 | 230.19 | 1,841 | 2,39,64,150.08 | 74,031 |
18-Dec-2025 | 230.63 | 237.87 | 228.78 | 231.04 | 2,197 | 70,89,397.16 | 11,679 |
19-Dec-2025 | 230.44 | 237 | 229.25 | 234.93 | 1,485 | 72,42,947.2 | 16,973 |
22-Dec-2025 | 235.59 | 242.7 | 235.02 | 238.42 | 1,948 | 66,17,175.84 | 13,639 |
23-Dec-2025 | 238.65 | 248.05 | 237.2 | 238.59 | 3,220 | 2,65,76,709.51 | 70,958 |
24-Dec-2025 | 238.85 | 239.97 | 235.2 | 237.47 | 1,153 | 40,51,177.72 | 10,113 |
26-Dec-2025 | 238.3 | 238.51 | 234.5 | 235.28 | 1,189 | 35,00,194.89 | 8,921 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
