Kamat Hotels

Kamat Hotels (India) Ltd Historical Data

NSEBSE

₹242.84

(0.31%)

May 20, 2025|03:43:03 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	268.1	280.5	268.05	278.55	6,721	9,28,02,147.6	1,48,907
22-Apr-2025	279.2	281.35	275.15	276.3	3,086	4,83,33,379.4	91,646
23-Apr-2025	279.95	279.95	270.25	275.85	4,419	7,08,34,493.6	1,25,360
24-Apr-2025	275.85	280	274.5	275.4	4,134	5,29,39,741.8	89,611
25-Apr-2025	278	278	262.45	268.65	6,885	8,88,46,559.25	1,42,097
28-Apr-2025	261	261	243	245.4	15,879	19,69,05,608.05	2,74,355
29-Apr-2025	244	249.75	240.1	242.05	5,678	5,96,67,530.8	91,281
30-Apr-2025	244.95	244.95	235	236	3,691	2,65,83,813	56,667
02-May-2025	236.9	241.9	233	234.4	4,353	3,60,74,383.67	55,783
05-May-2025	235.48	238.95	230.36	230.65	3,808	3,62,63,290.92	84,511
06-May-2025	232.65	233.97	223.35	225.32	3,848	2,99,73,278.65	58,409
07-May-2025	222.1	239.99	221.61	236.6	6,028	5,49,84,091.88	81,382
08-May-2025	236.6	238.29	226.3	228.06	2,929	2,49,12,946.86	49,331
09-May-2025	222.6	227.38	221.24	223.06	3,483	2,36,52,136.68	39,079
12-May-2025	230.98	248	230.98	246.16	6,216	6,37,90,636.06	1,09,838
13-May-2025	246.8	249.01	243.01	247.27	3,219	2,23,47,867.62	38,463
14-May-2025	245.7	249.4	243.5	244.16	2,573	2,10,88,297.21	46,812
15-May-2025	244.16	244.89	238.6	239.92	3,335	2,07,88,628.89	48,783
16-May-2025	241.1	244.99	239.4	243.33	1,840	1,43,19,423.95	26,649
19-May-2025	246.5	246.5	240.11	242.08	3,376	2,17,33,147.02	39,684

Kamat Hotels: Related NEWS

No Record Found

Invest wise with Expert advice