Kamat Hotels

Kamat Hotels (India) Ltd Historical Data

NSEBSE

₹233.88

(0.52%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	230.98	248	230.98	246.16	6,216	6,37,90,636.06	1,09,838
13-May-2025	246.8	249.01	243.01	247.27	3,219	2,23,47,867.62	38,463
14-May-2025	245.7	249.4	243.5	244.16	2,573	2,10,88,297.21	46,812
15-May-2025	244.16	244.89	238.6	239.92	3,335	2,07,88,628.89	48,783
16-May-2025	241.1	244.99	239.4	243.33	1,840	1,43,19,423.95	26,649
19-May-2025	246.5	246.5	240.11	242.08	3,376	2,17,33,147.02	39,684
20-May-2025	244.95	245	238.41	242.84	1,833	1,60,16,122.73	37,463
21-May-2025	243.05	251	241.03	248.23	2,846	2,61,77,819.22	43,938
22-May-2025	248.23	248.85	244	245.34	807	58,81,536.46	11,800
23-May-2025	243.55	252.4	242.45	243.14	2,830	2,49,44,305.25	43,396
26-May-2025	245.6	249.75	243.2	245.21	2,142	1,67,86,905.84	33,006
27-May-2025	246.1	246.1	239.64	241.85	1,923	1,41,70,214.95	34,191
28-May-2025	240	242.53	235.2	236.54	2,086	1,57,12,194.29	36,897
29-May-2025	234.15	236.99	230.4	231.64	2,426	1,75,74,165.39	48,610
30-May-2025	232.79	240.94	230.05	239.44	3,274	2,40,17,150.52	40,119
02-Jun-2025	235.8	237.78	230	231.73	3,719	2,50,45,178.22	66,851
03-Jun-2025	232	235	228.5	230.08	1,796	1,17,02,588.59	30,923
04-Jun-2025	231.5	232.98	227.76	230.99	2,228	1,00,80,395.62	23,533
05-Jun-2025	232.01	238.33	229.95	231.35	2,761	1,67,40,875.11	27,268
06-Jun-2025	233.65	235.91	230.51	232.66	1,409	83,19,223.18	17,676
09-Jun-2025	232.9	237.19	232.5	233.88	2,077	1,84,70,403.77	48,664

Kamat Hotels: Related NEWS

No Record Found

Invest wise with Expert advice