Kamat Hotels

Kamat Hotels (India) Ltd Historical Data

NSEBSE

₹239.15

(0.10%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	246.99	247	238.08	239.72	1,364	1,25,56,596.6	27,539
04-Jul-2025	242.1	242.51	234	239.45	2,150	1,65,83,532.01	33,505
07-Jul-2025	237.05	240.33	233.2	234.51	1,336	89,94,782.3	23,670
08-Jul-2025	235.8	235.8	230.9	233.3	1,545	1,15,71,246.3	24,437
09-Jul-2025	232.5	235.79	230.5	231.29	1,291	93,27,518.2	24,127
10-Jul-2025	231.21	242	231.2	236.45	3,231	2,37,21,520.55	42,112
11-Jul-2025	235	241.13	234.77	239.33	1,651	1,25,61,010.78	29,730
14-Jul-2025	239.36	239.36	233.22	235.53	1,074	47,55,654.27	9,052
15-Jul-2025	237.9	239.9	232.92	236.91	1,645	1,05,65,955.87	22,112
16-Jul-2025	236.91	237.23	233	235.1	1,157	85,94,645.05	22,065
17-Jul-2025	237.45	246.59	236	239.76	4,888	3,43,44,963.95	59,478
18-Jul-2025	240.5	240.7	236.32	238.89	1,143	73,62,936.18	16,154
21-Jul-2025	237	245.2	235.6	236.31	2,409	1,74,59,647.25	29,582
22-Jul-2025	238.65	243.33	236.25	239.25	1,552	1,05,35,845.81	19,925
23-Jul-2025	238.85	244.74	237.02	243.72	1,692	1,60,36,056.09	35,643
24-Jul-2025	247.39	253.8	240.17	246.46	2,428	2,16,13,909.48	46,128
25-Jul-2025	247.65	252.79	242.02	246.13	3,950	4,15,05,425.32	88,331
28-Jul-2025	248.6	248.6	234	240.56	1,808	1,26,90,719.6	24,146
29-Jul-2025	240	240.92	235.23	237.24	1,165	1,03,30,142.56	19,551
30-Jul-2025	239.6	244	237.04	241.9	1,534	1,00,50,766.2	18,020
31-Jul-2025	236.01	255	236.01	238.92	6,157	9,22,38,164.74	1,20,086
01-Aug-2025	240.1	245.39	237.95	239.15	3,480	2,77,53,676.67	57,152

Kamat Hotels: Related NEWS

No Record Found

Invest wise with Expert advice