Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 167.39 | 172.36 | 167.39 | 170.37 | 550 | 23,31,566.7 | 8,534 |
30-Jul-2026 | 170.12 | 170.74 | 166.35 | 167.04 | 558 | 24,92,022.27 | 10,576 |
31-Jul-2026 | 168.9 | 169.01 | 166.32 | 166.99 | 699 | 1,08,52,534.37 | 56,848 |
03-Aug-2026 | 166.3 | 171.39 | 166.3 | 170.15 | 876 | 58,83,057.9 | 26,208 |
04-Aug-2026 | 170.3 | 174 | 170.3 | 172.8 | 1,164 | 47,62,463.53 | 17,010 |
05-Aug-2026 | 172.9 | 174.1 | 170.71 | 172.76 | 650 | 22,36,604.79 | 8,116 |
06-Aug-2026 | 175 | 175 | 171.25 | 172.06 | 712 | 36,98,894.52 | 15,259 |
07-Aug-2026 | 170.4 | 174.58 | 168.62 | 170.8 | 748 | 36,89,162.67 | 14,603 |
10-Aug-2026 | 174.58 | 174.58 | 165.25 | 167.26 | 1,513 | 89,47,498.18 | 34,363 |
11-Aug-2026 | 167.8 | 179 | 165.21 | 176.01 | 2,156 | 2,47,91,372.75 | 63,110 |
12-Aug-2026 | 177 | 179 | 174.61 | 177.76 | 1,354 | 1,09,14,064.2 | 40,342 |
13-Aug-2026 | 179.5 | 188.65 | 171.8 | 187.54 | 2,803 | 2,42,29,393.15 | 86,629 |
14-Aug-2026 | 188.8 | 197 | 188 | 195.87 | 3,629 | 4,21,66,445.24 | 1,21,721 |
17-Aug-2026 | 197.3 | 197.99 | 188.61 | 194.64 | 1,722 | 1,25,15,690.15 | 35,476 |
18-Aug-2026 | 195.78 | 195.78 | 191.22 | 194.1 | 996 | 63,47,050 | 21,272 |
19-Aug-2026 | 194.42 | 195.29 | 188.02 | 189.42 | 836 | 42,56,942.54 | 12,449 |
20-Aug-2026 | 193 | 193.5 | 187.52 | 190.83 | 1,691 | 1,40,20,646.72 | 46,227 |
21-Aug-2026 | 192.25 | 209.95 | 190.35 | 207.66 | 4,808 | 4,39,26,159.4 | 98,150 |
24-Aug-2026 | 211.4 | 231.37 | 209.98 | 225.94 | 10,103 | 10,62,51,963.94 | 1,93,680 |
25-Aug-2026 | 223 | 229.8 | 215 | 227.2 | 4,206 | 3,60,70,365.7 | 73,977 |
26-Aug-2026 | 226.01 | 233.4 | 222.35 | 227.08 | 1,813 | 1,70,70,595.59 | 37,389 |
27-Aug-2026 | 228.33 | 239.63 | 226 | 236.51 | 4,405 | 4,25,77,964.71 | 94,876 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
