Kamat Hotels

Kamat Hotels (India) Ltd Historical Data

NSEBSE

₹241.65

(-1.63%)

Jun 30, 2025|02:59:58 PM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	235.8	237.78	230	231.73	3,719	2,50,45,178.22	66,851
03-Jun-2025	232	235	228.5	230.08	1,796	1,17,02,588.59	30,923
04-Jun-2025	231.5	232.98	227.76	230.99	2,228	1,00,80,395.62	23,533
05-Jun-2025	232.01	238.33	229.95	231.35	2,761	1,67,40,875.11	27,268
06-Jun-2025	233.65	235.91	230.51	232.66	1,409	83,19,223.18	17,676
09-Jun-2025	232.9	237.19	232.5	233.88	2,077	1,84,70,403.77	48,664
10-Jun-2025	233.89	236.66	232.22	234.75	1,691	99,85,006.58	21,954
11-Jun-2025	235.9	242	233	237.59	2,656	1,95,09,526.37	45,384
12-Jun-2025	238.8	238.8	228.51	231.72	2,524	1,64,26,068.66	39,598
13-Jun-2025	226	233.5	223.41	231.83	2,307	2,56,42,261.21	51,843
16-Jun-2025	230	231.32	225.1	227.3	1,605	1,23,34,301.68	26,318
17-Jun-2025	227.3	232.01	225.55	227.08	2,420	1,33,84,713.63	19,068
18-Jun-2025	226	239.99	225	233.08	3,615	2,67,43,519.58	36,539
19-Jun-2025	234.89	234.89	225.35	225.95	1,724	1,33,07,482.25	31,983
20-Jun-2025	228.2	235	227.05	228.43	1,985	1,33,68,445.87	22,065
23-Jun-2025	225	236.98	224.59	232.47	2,759	1,77,17,636.33	41,509
24-Jun-2025	235.4	239.97	233.82	236.99	2,217	1,90,39,866.14	42,467
25-Jun-2025	236.26	236.26	228.84	230.62	2,968	3,34,14,148.32	87,238
26-Jun-2025	231.25	254.4	231.25	241.93	11,433	13,11,44,795.12	1,52,621
27-Jun-2025	244	248.6	242.21	245.65	3,504	2,36,27,403.11	38,807

Kamat Hotels: Related NEWS

No Record Found

Invest wise with Expert advice