Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 184.47 | 184.47 | 178 | 181.98 | 842 | 1,06,90,386.24 | 42,686 |
10-Mar-2026 | 181.98 | 190.59 | 181.3 | 187.56 | 829 | 1,48,84,924.01 | 46,019 |
11-Mar-2026 | 186.62 | 199.6 | 186.48 | 195.96 | 3,468 | 4,74,69,902.52 | 1,47,746 |
12-Mar-2026 | 194.98 | 194.98 | 185.64 | 188.84 | 1,769 | 1,99,99,396.76 | 62,662 |
13-Mar-2026 | 188.84 | 189.35 | 185.55 | 188.55 | 905 | 92,08,163.67 | 33,108 |
16-Mar-2026 | 186 | 188.59 | 179.5 | 182.46 | 1,287 | 1,65,03,069.01 | 72,828 |
17-Mar-2026 | 182.47 | 184.8 | 180.31 | 182.94 | 911 | 78,59,521.88 | 29,561 |
18-Mar-2026 | 183 | 185.78 | 182.9 | 184.19 | 680 | 68,22,005.09 | 23,938 |
19-Mar-2026 | 181.44 | 184 | 175.27 | 179.57 | 1,103 | 1,42,59,910 | 63,420 |
20-Mar-2026 | 183.99 | 183.99 | 180.62 | 182.56 | 616 | 78,02,903.92 | 32,504 |
23-Mar-2026 | 179.37 | 179.37 | 160.95 | 162.57 | 3,435 | 1,96,75,840.94 | 60,850 |
24-Mar-2026 | 164.05 | 166.91 | 157 | 160.51 | 2,823 | 1,69,84,206.59 | 57,642 |
25-Mar-2026 | 166.8 | 170.99 | 165 | 166.58 | 1,875 | 1,71,74,105.42 | 57,509 |
27-Mar-2026 | 165 | 165 | 149.84 | 152.96 | 2,957 | 2,90,46,830.84 | 1,22,286 |
30-Mar-2026 | 152.7 | 152.7 | 140.2 | 143.06 | 2,568 | 1,78,35,408.08 | 69,048 |
01-Apr-2026 | 149.7 | 159.5 | 145.01 | 156.96 | 1,294 | 93,96,948.35 | 29,675 |
02-Apr-2026 | 152 | 163.39 | 147.7 | 160.38 | 815 | 52,26,549.87 | 16,839 |
06-Apr-2026 | 163.49 | 164.95 | 156.1 | 163.75 | 1,198 | 70,33,102.99 | 20,617 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
