Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 183.5 | 184.17 | 180.4 | 181.36 | 563 | 24,14,813.33 | 6,888 |
02-Jul-2026 | 183.09 | 185 | 180.62 | 184.36 | 1,033 | 60,17,266.78 | 18,022 |
03-Jul-2026 | 182.44 | 184.5 | 180.5 | 183.25 | 868 | 61,99,939.27 | 15,828 |
06-Jul-2026 | 181.6 | 185 | 179.53 | 183.06 | 794 | 36,41,642.39 | 8,560 |
07-Jul-2026 | 185 | 195 | 183.74 | 190.37 | 3,945 | 3,22,69,353.01 | 64,680 |
08-Jul-2026 | 190.01 | 190.01 | 179 | 182.4 | 1,637 | 92,29,238.74 | 24,055 |
09-Jul-2026 | 183.17 | 189.59 | 183.17 | 185.07 | 996 | 42,58,524.97 | 11,438 |
10-Jul-2026 | 185.12 | 189.99 | 185.1 | 188.99 | 1,086 | 60,56,918.43 | 13,768 |
13-Jul-2026 | 187.5 | 189.96 | 185.21 | 186.65 | 863 | 46,58,045.83 | 15,732 |
14-Jul-2026 | 185 | 186 | 182 | 183.1 | 605 | 31,40,942.41 | 10,541 |
15-Jul-2026 | 182.76 | 187.35 | 179.2 | 180.4 | 1,134 | 67,23,923.86 | 18,533 |
16-Jul-2026 | 180.57 | 182.49 | 178.35 | 179.55 | 624 | 28,95,115.35 | 10,129 |
17-Jul-2026 | 179.39 | 179.39 | 175.25 | 176.93 | 769 | 26,76,507.02 | 7,716 |
20-Jul-2026 | 176.75 | 178.48 | 172.27 | 174.76 | 1,688 | 79,12,043.81 | 22,500 |
21-Jul-2026 | 176.51 | 176.51 | 169.75 | 172.02 | 1,774 | 1,26,95,060.84 | 35,978 |
22-Jul-2026 | 172.45 | 173.28 | 166.07 | 167.75 | 2,106 | 79,30,742.35 | 22,018 |
23-Jul-2026 | 167.76 | 172.73 | 167 | 169.64 | 1,301 | 43,80,633.32 | 16,170 |
24-Jul-2026 | 169.62 | 170.19 | 167.41 | 169.11 | 455 | 14,81,918.35 | 5,418 |
27-Jul-2026 | 169.13 | 172.35 | 168.08 | 169.83 | 1,203 | 53,80,708.28 | 18,422 |
28-Jul-2026 | 170.8 | 171.63 | 166.41 | 167.22 | 943 | 26,68,823.68 | 11,078 |
29-Jul-2026 | 167.39 | 172.36 | 167.39 | 170.37 | 550 | 23,31,566.7 | 8,534 |
30-Jul-2026 | 170.12 | 170.74 | 166.35 | 167.04 | 558 | 24,92,022.27 | 10,576 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
