Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 230.37 | 236.94 | 230.37 | 233.18 | 1,788 | 1,40,46,730.37 | 26,970 |
29-Sep-2026 | 236.26 | 238.4 | 229.25 | 236.71 | 1,860 | 1,37,40,636.34 | 31,022 |
30-Sep-2026 | 237 | 240.29 | 235 | 237.2 | 1,059 | 63,24,247.23 | 15,215 |
01-Oct-2026 | 233.95 | 238.9 | 232.51 | 237.45 | 1,406 | 1,24,85,021.05 | 36,043 |
05-Oct-2026 | 238.4 | 248.86 | 236.5 | 245.99 | 3,773 | 2,96,55,683.98 | 67,894 |
06-Oct-2026 | 249.65 | 264.89 | 249.64 | 258.82 | 14,881 | 14,88,75,992.01 | 1,59,856 |
07-Oct-2026 | 263.4 | 266.39 | 256.44 | 262.89 | 3,797 | 3,26,65,297.53 | 57,342 |
08-Oct-2026 | 264.99 | 264.99 | 250.37 | 251.72 | 2,598 | 1,79,56,713.98 | 37,274 |
09-Oct-2026 | 255 | 257 | 243.62 | 251.05 | 2,628 | 1,84,77,283.9 | 40,719 |
12-Oct-2026 | 253.01 | 254.98 | 245 | 247.39 | 1,410 | 1,03,27,030.3 | 25,610 |
13-Oct-2026 | 247.39 | 248.81 | 237.05 | 246.2 | 1,698 | 1,07,18,962.78 | 22,476 |
14-Oct-2026 | 245 | 253.44 | 245 | 247.53 | 1,867 | 1,60,34,163.55 | 33,499 |
15-Oct-2026 | 246.5 | 253.4 | 244.01 | 251.48 | 1,649 | 96,65,185.02 | 25,633 |
16-Oct-2026 | 250.2 | 254 | 248.14 | 251.25 | 1,280 | 80,60,154.68 | 16,873 |
19-Oct-2026 | 250.35 | 253.49 | 245 | 246.77 | 1,166 | 83,58,940.52 | 17,377 |
21-Oct-2026 | 243.1 | 244 | 225.74 | 232.81 | 2,624 | 1,53,07,385.91 | 27,503 |
22-Oct-2026 | 231.65 | 233.97 | 227.11 | 229.98 | 1,373 | 80,58,053.58 | 14,587 |
23-Oct-2026 | 227 | 233.05 | 214.9 | 218.28 | 2,023 | 1,32,32,141.95 | 30,377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
