Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 162 | 165.95 | 160.44 | 164.16 | 850 | 71,31,278.82 | 27,696 |
21-May-2026 | 165.36 | 170 | 164.47 | 167.22 | 1,103 | 68,21,964.15 | 19,856 |
22-May-2026 | 168.04 | 168.04 | 162 | 162.67 | 1,485 | 48,59,153.19 | 17,307 |
25-May-2026 | 164.29 | 166.6 | 163.69 | 165.38 | 709 | 43,34,744.35 | 13,926 |
26-May-2026 | 167.19 | 169.9 | 166.74 | 167.71 | 1,037 | 63,41,079.95 | 24,002 |
27-May-2026 | 170 | 171 | 167.28 | 169.4 | 1,012 | 42,62,114.22 | 13,976 |
29-May-2026 | 174 | 185.18 | 168.21 | 180.9 | 4,692 | 3,79,08,067.04 | 1,13,221 |
01-Jun-2026 | 180 | 186.99 | 177.41 | 179.52 | 1,575 | 1,01,63,343.83 | 26,917 |
02-Jun-2026 | 178.8 | 181.8 | 175 | 180.45 | 578 | 36,76,559.89 | 13,966 |
03-Jun-2026 | 179.55 | 185.94 | 177.61 | 182.38 | 1,517 | 1,04,62,802.96 | 34,387 |
04-Jun-2026 | 179.51 | 184.78 | 178.61 | 180.07 | 883 | 45,25,851.77 | 15,032 |
05-Jun-2026 | 179.61 | 182.3 | 175.21 | 178.68 | 831 | 34,63,860.21 | 10,850 |
08-Jun-2026 | 178.68 | 178.68 | 167.11 | 168.95 | 1,356 | 77,21,567.76 | 25,506 |
09-Jun-2026 | 168.03 | 173.55 | 168.03 | 170.34 | 1,175 | 60,40,297.23 | 23,191 |
10-Jun-2026 | 170 | 173.01 | 162 | 163.89 | 2,301 | 1,16,52,095.84 | 42,692 |
11-Jun-2026 | 162.76 | 164.48 | 156.35 | 158.15 | 2,110 | 1,00,67,248.78 | 37,156 |
12-Jun-2026 | 160.7 | 164.99 | 160.1 | 163.47 | 1,295 | 68,30,352.86 | 25,861 |
15-Jun-2026 | 165.25 | 173.24 | 165.25 | 170.55 | 2,140 | 97,13,115.93 | 31,657 |
16-Jun-2026 | 170.55 | 173.54 | 167.21 | 168.86 | 980 | 43,73,763.87 | 15,686 |
17-Jun-2026 | 168.1 | 173.33 | 167.41 | 168.12 | 1,466 | 88,77,033.11 | 34,294 |
18-Jun-2026 | 169.4 | 174.79 | 167 | 173.72 | 1,461 | 95,31,536.73 | 35,638 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
