Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 228.3 | 228.3 | 216.7 | 225.09 | 3,253 | 2,58,35,203.2 | 55,257 |
01-Sep-2026 | 226.7 | 239.78 | 220.39 | 233.89 | 3,141 | 2,94,79,923.34 | 56,642 |
02-Sep-2026 | 233.9 | 238.4 | 227.67 | 232.74 | 2,936 | 3,00,62,647.73 | 49,006 |
03-Sep-2026 | 232.79 | 234.61 | 215.92 | 217.66 | 4,460 | 4,10,69,692.85 | 96,837 |
04-Sep-2026 | 216.96 | 227.88 | 215.88 | 225.51 | 2,471 | 2,41,49,119.8 | 54,736 |
07-Sep-2026 | 224.13 | 229 | 221.13 | 228.19 | 1,259 | 1,12,60,117.73 | 23,873 |
08-Sep-2026 | 226.2 | 234.79 | 223.02 | 232.18 | 2,885 | 2,36,98,830.28 | 51,441 |
09-Sep-2026 | 230 | 233 | 223.94 | 226.46 | 2,379 | 2,99,44,982.14 | 68,506 |
10-Sep-2026 | 225.9 | 228.4 | 220.2 | 224.68 | 1,937 | 1,78,94,215.34 | 40,296 |
11-Sep-2026 | 223 | 225.77 | 220.21 | 224.2 | 1,664 | 86,97,962.68 | 15,478 |
15-Sep-2026 | 222.55 | 225.89 | 202.85 | 207.6 | 3,221 | 2,49,73,380.98 | 59,719 |
16-Sep-2026 | 207.6 | 214.25 | 202 | 209.88 | 3,481 | 1,50,56,173.84 | 35,214 |
17-Sep-2026 | 209.7 | 224 | 209.46 | 219.45 | 1,667 | 1,21,12,054.24 | 36,783 |
18-Sep-2026 | 220.1 | 232.38 | 220.1 | 229.3 | 1,176 | 1,10,92,640.33 | 32,501 |
21-Sep-2026 | 229.5 | 237.65 | 229.5 | 236.44 | 3,203 | 2,29,56,428.78 | 63,782 |
22-Sep-2026 | 238.91 | 242.49 | 233.43 | 237.05 | 2,607 | 1,63,62,529.22 | 37,149 |
23-Sep-2026 | 238 | 246 | 237.1 | 240.35 | 4,524 | 2,73,86,594.03 | 55,640 |
24-Sep-2026 | 238.6 | 240.3 | 231.25 | 235.69 | 1,659 | 91,83,067.75 | 21,471 |
25-Sep-2026 | 240.3 | 240.3 | 232.02 | 237.13 | 1,264 | 91,75,676.95 | 21,637 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
