iifl-logo-icon 1

Kamat Hotels (India) Ltd Historical Data

297.39
(5.76%)
Feb 7, 2025|03:31:17 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kamat Hotels (India) Ltd Historical Data

08/01/2025calendar-icon
08/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

230.1

230.1224.02225.770354,12,799.7813,906

09-Jan-2025

225.21

226.17222.55224.1581544,01,876.3811,118

10-Jan-2025

229

234212.04212.531,6831,05,02,471.1825,589

13-Jan-2025

212.53

213.86197.15199.931,71893,08,960.0925,729

14-Jan-2025

204.49

208.78201205.691,17972,63,13419,543

15-Jan-2025

208.1

211.95205.28207.41,07246,13,854.9810,448

16-Jan-2025

206.31

213.15206.31209.311,03147,33,021.9911,132

17-Jan-2025

210.7

213.7206.84208.4882847,84,104.429,849

20-Jan-2025

210.95

219208.03215.397452,56,978.313,231

21-Jan-2025

215.37

221.4213.31216.8785662,23,612.7614,779

22-Jan-2025

222

222213.99214.9856831,26,949.338,156

23-Jan-2025

213

217.54212.01215.948123,04,839.147,282

24-Jan-2025

216.01

220.12214.21216.3282149,08,989.2213,069

27-Jan-2025

220.65

220.65206.6207.721,15489,45,233.4133,083

28-Jan-2025

207.96

214.19202.98204.3895357,67,304.5812,889

29-Jan-2025

205.01

221.01205218.632,01181,48,263.5221,599

30-Jan-2025

224.4

224.4216.8217.9759534,95,498.8610,816

31-Jan-2025

223

223213.92219.421,1182,10,14,497.3982,921

01-Feb-2025

223.8

229213.61227.941,3021,37,22,308.5747,897

03-Feb-2025

230

273.52227.94273.527,75821,38,07,631.964,37,630

04-Feb-2025

302

318.77274.6279.3433,12066,16,22,358.666,98,913

05-Feb-2025

275

293268.01280.5512,09119,94,28,280.552,48,651

06-Feb-2025

280.56

287.25277.42281.185,7617,76,77,811.731,50,047

Kamat Hotels: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.