Kanpur Plastipa.

Kanpur Plastipack Ltd Historical Data

NSEBSE

₹180.99

(5.39%)

Mar 10, 2026|01:59:59 PM

Invest wise with Expert advice

From Date

10/02/2026

To Date

10/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	196.61	199.83	193.25	194.51	399	12,68,487.15	4,079
10-Feb-2026	201.89	209	196	201.6	660	44,17,193.6	13,918
11-Feb-2026	202.5	213.77	199	208	1,300	3,71,37,358.89	1,65,141
12-Feb-2026	212.9	212.9	204.81	205.52	253	13,49,377.41	4,354
13-Feb-2026	203.27	211	201.63	206.19	217	18,90,806.62	6,865
16-Feb-2026	206.19	206.56	198.12	202.49	312	14,54,554.71	4,549
17-Feb-2026	199.1	207.5	198.81	200.27	361	23,60,329.75	8,686
18-Feb-2026	201	204.28	199.57	200.53	398	9,47,300.64	2,617
19-Feb-2026	201.72	202.15	196.94	197.03	273	10,65,082.92	3,552
20-Feb-2026	193.99	198.88	193.11	195.12	403	8,74,912.94	2,043
23-Feb-2026	199.8	200.87	193.1	193.49	191	4,06,993.29	1,320
24-Feb-2026	194.06	195.02	186.01	187.31	428	16,49,105.35	7,133
25-Feb-2026	190.77	190.77	183.31	184.1	184	6,46,569.6	1,984
26-Feb-2026	188.83	188.83	180.7	184.71	304	17,50,263.36	7,244
27-Feb-2026	182.51	186.01	172	176.93	730	39,75,599.96	12,631
02-Mar-2026	177.06	178.84	170.01	171.98	242	7,97,141.82	2,639
04-Mar-2026	173.5	173.5	165.85	169.09	326	17,89,555.61	8,982
05-Mar-2026	179.99	179.99	167.21	175.15	204	11,05,821.63	4,582
06-Mar-2026	175.1	181.88	171.76	178.94	166	11,42,140.59	5,265
09-Mar-2026	172.03	179	171.02	171.74	100	1,80,725.47	614

Kanpur Plastipa.: Related NEWS

No Record Found

Invest wise with Expert advice