KANPRPLA Historical Share Price Data

Kanpur Plastipack Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	103.2	103.5	100.85	102.65	733	2306638.05	9687	2.65	-0.55
19-Mar-2024	102.25	103.6	99.7	101.2	834	1722965.15	6143	3.90	-1.05
20-Mar-2024	100.05	102.9	97	97.6	641	1750422.4	7707	5.90	-2.45
21-Mar-2024	98.55	99.15	97.5	98.05	339	1124191.5	7367	1.65	-0.50
22-Mar-2024	98.15	100.9	97.15	98.8	893	1936025.3	8630	3.75	0.65
26-Mar-2024	100.9	102.45	92	93.1	1423	5007795.45	32186	10.45	-7.80
27-Mar-2024	93.1	94.9	90.1	90.2	815	3610500.9	27868	4.80	-2.90
28-Mar-2024	90.15	92.55	89.95	90	389	2450699.5	21261	2.60	-0.15
01-Apr-2024	94.5	94.5	89	93.5	318	1217998.65	7233	5.50	-1.00
02-Apr-2024	93.7	98	93.6	97.65	443	1727246.7	9717	4.40	3.95
03-Apr-2024	98.75	102.15	97.65	98.8	863	1973644.2	6030	4.50	0.05
04-Apr-2024	99.85	102.6	98.1	98.95	676	2100395.8	7240	4.50	-0.90
05-Apr-2024	100.95	103.9	98.25	102.7	842	2890865.3	13580	5.65	1.75
08-Apr-2024	107	107	102.7	106.75	690	3326832	23034	4.30	-0.25
09-Apr-2024	106.1	109.8	106.1	109.25	568	2475793.5	15318	3.70	3.15
10-Apr-2024	109.25	111.5	105	111.1	374	3006143.05	22059	6.50	1.85
12-Apr-2024	112.75	114.7	109.3	112.75	435	2773954.2	15074	5.40
15-Apr-2024	112.75	112.75	103	110.05	378	1481876.75	9258	9.75	-2.70

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.