Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 111.23 | 111.23 | 107.61 | 108.09 | 393 | 11,49,378.48 | 7,180 |
11-Apr-2025 | 110.09 | 116 | 110.09 | 113.29 | 952 | 36,27,865.03 | 25,100 |
15-Apr-2025 | 113.29 | 117 | 113.29 | 116.69 | 420 | 25,24,138.18 | 17,896 |
16-Apr-2025 | 116.87 | 117.19 | 115.44 | 115.81 | 285 | 13,18,271.32 | 8,703 |
17-Apr-2025 | 116.95 | 117.55 | 115.22 | 116.06 | 666 | 18,90,792.82 | 12,493 |
21-Apr-2025 | 116.51 | 119.88 | 116 | 118.1 | 459 | 25,81,441.98 | 16,334 |
22-Apr-2025 | 117 | 119.4 | 115.6 | 116.26 | 960 | 28,21,762.61 | 15,048 |
23-Apr-2025 | 116.01 | 124.95 | 116.01 | 120.15 | 2,449 | 99,68,913.47 | 40,468 |
24-Apr-2025 | 119.04 | 122 | 116.6 | 117.43 | 567 | 18,06,996.94 | 9,303 |
25-Apr-2025 | 118.09 | 118.1 | 114.55 | 115.62 | 476 | 15,98,520.29 | 10,913 |
28-Apr-2025 | 115.81 | 116.54 | 114.11 | 114.6 | 382 | 11,63,330.54 | 7,509 |
29-Apr-2025 | 115.21 | 116.21 | 113.75 | 114.06 | 393 | 7,48,060.05 | 4,326 |
30-Apr-2025 | 114.72 | 121.5 | 114.12 | 115.47 | 1,020 | 21,71,906.2 | 10,023 |
02-May-2025 | 115.94 | 116 | 114 | 114.6 | 205 | 6,08,387.9 | 3,452 |
05-May-2025 | 117.9 | 121 | 115.5 | 119.06 | 938 | 57,16,955.49 | 39,963 |
06-May-2025 | 119.48 | 123.5 | 119 | 122.6 | 725 | 77,93,662.13 | 58,904 |
07-May-2025 | 122.6 | 122.99 | 118.02 | 122.52 | 639 | 32,34,315.77 | 18,865 |
08-May-2025 | 122.71 | 134 | 121.29 | 131.39 | 2,764 | 1,82,36,759.73 | 1,08,172 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
