iifl-logo

Kanpur Plastipack Ltd Historical Data

203.89
(-1.57%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kanpur Plastipack Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

218

222212.44218.3479021,54,374.874,985

24-Sep-2025

218.3

220213.88214.370313,36,658.93,607

25-Sep-2025

214.3

218206.02207.231,01523,90,267.396,935

26-Sep-2025

207.06

212206.74209.7231316,92,768.996,081

29-Sep-2025

210.73

213.51198.1202.0340820,12,239.26,008

30-Sep-2025

198.78

205198.28200.0838918,43,146.285,084

01-Oct-2025

198.94

206.19198.94200.7345427,93,650.0110,331

03-Oct-2025

198.11

208198.11205.472748,13,198.762,228

06-Oct-2025

205.47

211.78205.47208.562608,70,423.023,126

07-Oct-2025

212

212202202.8834516,82,836.316,334

08-Oct-2025

202.88

214202.88211.5346925,63,952.018,970

09-Oct-2025

211.72

211.72206206.722119,20,147.622,576

10-Oct-2025

211.95

221.5208.02220.4478244,26,504.2314,851

13-Oct-2025

223.98

225213218.6663044,92,804.7914,393

14-Oct-2025

216.14

216.14210.32211.122445,02,012.841,628

15-Oct-2025

213.01

215.15205.2213.652310,96,044.173,133

16-Oct-2025

215.32

216.75209.76212.131,01911,73,145.281,508

17-Oct-2025

213.01

214.78207.1209.12319,29,886.33,699

20-Oct-2025

206.25

212206.25209.581564,74,342.911,858

21-Oct-2025

206

213.7203.01207.151329,60,993.793,204

23-Oct-2025

214

225.8203203.891,79638,16,556.629,252

Kanpur Plastipa.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.