Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 199.9 | 200.98 | 186.5 | 195.63 | 2,051 | 90,44,666.97 | 20,361 |
19-May-2026 | 204.8 | 204.8 | 185 | 193.47 | 382 | 20,95,148.17 | 7,229 |
20-May-2026 | 194.99 | 210 | 190.6 | 203.99 | 424 | 19,51,413.98 | 6,260 |
21-May-2026 | 200.6 | 211.88 | 200.6 | 206.48 | 303 | 19,70,427.15 | 5,043 |
22-May-2026 | 200 | 209.04 | 200 | 206.48 | 274 | 10,16,712.48 | 2,321 |
25-May-2026 | 207 | 210.57 | 206.23 | 210.08 | 166 | 13,04,952.93 | 3,657 |
26-May-2026 | 211.7 | 215.07 | 205.21 | 207.92 | 1,098 | 46,31,931.31 | 9,396 |
27-May-2026 | 212 | 212.77 | 196.34 | 198.15 | 1,902 | 84,16,836.93 | 21,396 |
29-May-2026 | 205.19 | 205.19 | 198.04 | 200.07 | 148 | 8,52,829.01 | 2,291 |
01-Jun-2026 | 199 | 200.87 | 191.66 | 192.72 | 192 | 11,85,074.54 | 4,145 |
02-Jun-2026 | 196.08 | 197.79 | 182.85 | 186.78 | 616 | 48,39,983.67 | 19,966 |
03-Jun-2026 | 190 | 194.48 | 185 | 189.54 | 1,140 | 29,82,569.31 | 4,595 |
04-Jun-2026 | 186.14 | 194 | 186 | 192.37 | 1,904 | 54,94,156.3 | 13,254 |
05-Jun-2026 | 189.08 | 202 | 189 | 199.2 | 1,121 | 48,05,601.35 | 11,011 |
08-Jun-2026 | 199 | 201.99 | 187.3 | 200.18 | 1,506 | 48,46,279 | 11,322 |
09-Jun-2026 | 197.97 | 202.79 | 194.51 | 196.13 | 388 | 15,51,668.84 | 5,310 |
10-Jun-2026 | 197.67 | 199.48 | 190.35 | 192.7 | 300 | 8,01,834.24 | 1,756 |
11-Jun-2026 | 194.06 | 194.98 | 189 | 189.14 | 339 | 14,25,209.41 | 4,829 |
12-Jun-2026 | 192.06 | 195 | 185.12 | 186.79 | 1,332 | 38,04,717.37 | 7,878 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
