Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 195.48 | 203 | 195.48 | 196.11 | 209 | 5,65,943.74 | 1,778 |
16-Jul-2026 | 195.95 | 198.2 | 195.61 | 196.87 | 150 | 7,00,585.08 | 2,197 |
17-Jul-2026 | 198.92 | 216.68 | 195.62 | 199.49 | 3,213 | 1,89,25,000.13 | 22,025 |
20-Jul-2026 | 199.49 | 209 | 197.1 | 203.99 | 382 | 22,53,367.99 | 7,127 |
21-Jul-2026 | 208.5 | 208.5 | 200 | 202.01 | 443 | 20,18,872.86 | 4,294 |
22-Jul-2026 | 204.85 | 205.59 | 194 | 201.02 | 350 | 13,74,952.13 | 3,072 |
23-Jul-2026 | 207 | 211.78 | 202.99 | 210.52 | 926 | 49,98,459.79 | 13,556 |
24-Jul-2026 | 213 | 241 | 204.83 | 221.25 | 14,549 | 12,15,73,249.84 | 1,15,276 |
27-Jul-2026 | 229 | 229.9 | 223 | 224.54 | 1,456 | 1,10,22,654.26 | 21,932 |
28-Jul-2026 | 221.56 | 224.09 | 209.5 | 217.52 | 2,234 | 1,48,04,491.88 | 31,684 |
29-Jul-2026 | 217.6 | 223.58 | 210.96 | 215.33 | 1,352 | 64,96,600.69 | 13,984 |
30-Jul-2026 | 214.26 | 215.78 | 210 | 210.84 | 642 | 36,22,173.14 | 9,513 |
31-Jul-2026 | 214.9 | 214.9 | 206.12 | 207.13 | 764 | 30,23,089.46 | 7,724 |
03-Aug-2026 | 209.99 | 213.37 | 206.44 | 211.01 | 627 | 23,19,369.68 | 6,040 |
04-Aug-2026 | 211.01 | 219.65 | 208.99 | 211.35 | 631 | 29,54,138.52 | 6,956 |
05-Aug-2026 | 212.4 | 215.05 | 209.23 | 209.57 | 363 | 23,25,615.15 | 4,518 |
06-Aug-2026 | 209.99 | 211.59 | 205 | 207.03 | 621 | 35,80,969.13 | 10,030 |
07-Aug-2026 | 207.03 | 211.3 | 206.97 | 209.09 | 464 | 18,22,463.21 | 4,143 |
10-Aug-2026 | 209.1 | 209.14 | 205.01 | 205.38 | 263 | 11,65,059.8 | 3,308 |
11-Aug-2026 | 203 | 218.2 | 203 | 215.92 | 736 | 52,47,033.7 | 15,743 |
12-Aug-2026 | 218.7 | 234.1 | 214.5 | 232.45 | 2,698 | 2,30,26,935.95 | 51,092 |
13-Aug-2026 | 235.94 | 264 | 234.1 | 260.38 | 15,969 | 23,69,96,063.58 | 1,53,541 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
