Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 162 | 170.02 | 153 | 157.89 | 484 | 22,15,983.21 | 9,225 |
01-Apr-2026 | 159.6 | 175 | 159.6 | 171.62 | 245 | 8,86,939.44 | 3,774 |
02-Apr-2026 | 165 | 180.99 | 165 | 178.02 | 405 | 17,62,051.73 | 6,917 |
06-Apr-2026 | 178.91 | 182 | 176.1 | 179.99 | 94 | 5,28,003.46 | 1,994 |
07-Apr-2026 | 182.98 | 182.99 | 180.49 | 181.18 | 57 | 1,80,258.91 | 736 |
08-Apr-2026 | 186.6 | 187.92 | 178.85 | 184.24 | 286 | 12,07,724.41 | 4,760 |
09-Apr-2026 | 181 | 190 | 177 | 187.1 | 274 | 15,99,239.45 | 6,601 |
10-Apr-2026 | 184.5 | 192.77 | 178.7 | 189.39 | 637 | 24,44,489.82 | 8,952 |
13-Apr-2026 | 188.39 | 191.29 | 186.12 | 186.92 | 186 | 10,70,173.27 | 3,853 |
15-Apr-2026 | 196.99 | 197 | 186.77 | 190.88 | 130 | 8,96,803.92 | 4,017 |
16-Apr-2026 | 190 | 194 | 187.1 | 190.75 | 141 | 12,74,274.41 | 5,622 |
17-Apr-2026 | 187.05 | 212.95 | 187.05 | 202.32 | 728 | 65,95,520.36 | 23,084 |
20-Apr-2026 | 205 | 205.01 | 201 | 201.77 | 354 | 20,04,888.23 | 6,563 |
21-Apr-2026 | 196 | 203 | 183.8 | 199.29 | 559 | 32,93,055.87 | 8,892 |
22-Apr-2026 | 195.38 | 200.23 | 195.38 | 199.56 | 147 | 7,48,674.01 | 2,626 |
23-Apr-2026 | 195.01 | 199.57 | 195.01 | 196.26 | 53 | 2,01,091.59 | 427 |
24-Apr-2026 | 194.01 | 210 | 193.7 | 207.39 | 294 | 82,02,845.45 | 37,024 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
