Kanpur Plastipa.

Kanpur Plastipack Ltd Historical Data

NSEBSE

₹210.03

(3.52%)

Oct 8, 2025|02:34:54 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	220	229.19	217.08	220.78	2,004	1,35,96,606.01	39,030
09-Sep-2025	222	239	219.4	234.57	1,259	1,12,41,571.21	31,505
10-Sep-2025	238.7	247	232	238.38	2,509	2,55,38,135.4	59,046
11-Sep-2025	236.05	246.99	236	243.14	1,239	85,89,967.92	22,455
12-Sep-2025	246.45	246.45	225.52	231.63	1,662	1,01,82,805.47	21,793
15-Sep-2025	227.5	238.37	226	234.42	742	64,19,189.69	17,652
16-Sep-2025	234.42	238.5	230.25	232.78	653	24,93,289.18	7,323
17-Sep-2025	233.06	236	229.27	230.84	921	25,07,263.45	6,925
18-Sep-2025	230.84	235.49	224.8	225.44	1,218	33,54,876.67	9,393
19-Sep-2025	225.29	228.89	216.02	221.7	1,848	48,66,762.6	11,833
22-Sep-2025	219.01	223.5	214.98	217.79	1,831	37,38,885.44	6,740
23-Sep-2025	218	222	212.44	218.34	790	21,54,374.87	4,985
24-Sep-2025	218.3	220	213.88	214.3	703	13,36,658.9	3,607
25-Sep-2025	214.3	218	206.02	207.23	1,015	23,90,267.39	6,935
26-Sep-2025	207.06	212	206.74	209.72	313	16,92,768.99	6,081
29-Sep-2025	210.73	213.51	198.1	202.03	408	20,12,239.2	6,008
30-Sep-2025	198.78	205	198.28	200.08	389	18,43,146.28	5,084
01-Oct-2025	198.94	206.19	198.94	200.73	454	27,93,650.01	10,331
03-Oct-2025	198.11	208	198.11	205.47	274	8,13,198.76	2,228
06-Oct-2025	205.47	211.78	205.47	208.56	260	8,70,423.02	3,126
07-Oct-2025	212	212	202	202.88	345	16,82,836.31	6,334

Kanpur Plastipa.: Related NEWS

No Record Found

Invest wise with Expert advice