Kanpur Plastipa.

Kanpur Plastipack Ltd Historical Data

NSEBSE

₹197.15

(0.39%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	205.01	211.58	200.1	203.54	789	37,50,077.85	12,562
18-Nov-2025	205	208.39	199.12	201.54	747	29,59,325.28	8,184
19-Nov-2025	203.59	203.59	198.44	199.82	651	26,92,393.85	8,505
20-Nov-2025	204.5	213	199.32	211.25	1,157	62,56,682.26	21,117
21-Nov-2025	208.01	219.26	202.21	210.66	1,694	73,40,965.07	19,856
24-Nov-2025	213	213	203.11	205.38	1,678	18,25,849.42	2,502
25-Nov-2025	205.43	211.41	203.01	207.08	429	16,56,171.65	5,059
26-Nov-2025	202.39	210.58	202.39	204.03	516	21,04,589.99	7,073
27-Nov-2025	205.88	208	203.6	204.92	568	14,90,546.91	4,111
28-Nov-2025	204	207.72	203.9	204.1	182	3,68,302.85	639
01-Dec-2025	203	209	198.01	201.86	573	16,29,694.52	4,652
02-Dec-2025	202.14	205.5	200.14	203.91	1,021	11,73,692.5	991
03-Dec-2025	203.11	205	194.6	198.24	885	27,34,058.08	7,991
04-Dec-2025	195.16	203.68	195.16	201.96	1,436	13,27,420.37	1,354
05-Dec-2025	205	206.99	196.26	200.56	936	15,53,292.93	4,234
08-Dec-2025	197.81	204	192	194.15	1,136	24,35,674.84	7,263
09-Dec-2025	195.13	200	187.46	199.85	692	47,80,680.34	19,116
10-Dec-2025	200.35	202.78	196.5	197.08	736	8,54,011.62	957
11-Dec-2025	196.11	201	191.44	200.02	593	36,06,090.42	12,098
12-Dec-2025	196.02	202.79	196.02	199.13	269	8,48,934.3	2,721
15-Dec-2025	202.81	204	194.05	196.39	620	14,21,876.76	4,073
16-Dec-2025	201.26	202	194.51	197.15	1,589	18,59,158.84	2,135

Kanpur Plastipa.: Related NEWS

No Record Found

Invest wise with Expert advice