Kanpur Plastipa.

Kanpur Plastipack Ltd Historical Data

NSEBSE

₹125.31

(0.12%)

Jan 17, 2025|03:31:03 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	133.99	136.98	133.12	135.04	447	31,79,378.21	20,786
19-DEC-2024	135	136	130.3	131.21	456	23,08,009.62	11,470
20-DEC-2024	133.61	134.19	127.65	128.18	434	16,94,137.87	8,944
23-DEC-2024	132	135	128.01	132.79	627	18,04,073.11	7,506
24-DEC-2024	133.99	141.99	130.37	136.8	1,870	1,21,77,210.06	53,832
26-DEC-2024	139	142	131.5	133.83	2,066	76,37,461.22	26,662
27-DEC-2024	132.98	135.03	127.02	129.65	609	27,45,527.37	13,096
30-DEC-2024	128.05	132.69	128.05	129.27	727	14,11,258.79	5,360
31-DEC-2024	129.28	130.12	122.85	124.56	1,089	31,23,621.23	13,939
01-JAN-2025	127	131.31	124.57	130.49	420	12,51,927.59	6,165
02-JAN-2025	130.39	134.5	129.61	130.25	610	20,56,677.9	10,878
03-JAN-2025	129.29	133.91	128.55	130.47	430	11,18,696.25	4,577
06-JAN-2025	130.53	132	121.95	123	1,436	37,44,192.6	20,033
07-JAN-2025	127.5	134.61	123	128.12	1,353	43,29,082.82	14,363
08-JAN-2025	130	130.7	127	127.15	251	7,49,111.1	2,946
09-JAN-2025	128.69	129.19	124.21	125.28	257	5,20,765.38	1,988
10-JAN-2025	126.24	126.91	121.3	122.03	441	19,39,656.1	8,354
13-JAN-2025	120.39	126	119.44	120.37	565	13,60,366.02	7,020
14-JAN-2025	121	127.5	121	124.68	232	6,11,845.42	3,083
15-JAN-2025	124.37	125.32	124	124.22	101	2,90,862.71	1,448
16-JAN-2025	129.95	129.95	124.96	125.16	186	4,53,306.61	2,229

Kanpur Plastipa.: Related NEWS

No Record Found

Invest wise with Expert advice