Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 192 | 197.99 | 183.61 | 184.75 | 1,296 | 60,01,908.33 | 23,218 |
23-Dec-2025 | 192.88 | 192.88 | 171.88 | 174.19 | 1,608 | 61,00,712.35 | 22,773 |
24-Dec-2025 | 175 | 187.4 | 164.99 | 185.35 | 1,612 | 72,28,519.04 | 23,577 |
26-Dec-2025 | 186 | 189.7 | 176.27 | 179.89 | 571 | 20,98,232.42 | 5,996 |
29-Dec-2025 | 176 | 184.5 | 176 | 181.65 | 731 | 16,05,691.76 | 4,616 |
30-Dec-2025 | 181.45 | 182.69 | 173.61 | 174.87 | 562 | 11,18,622.3 | 4,346 |
31-Dec-2025 | 180.35 | 182 | 174 | 177.6 | 612 | 22,27,380.46 | 6,373 |
01-Jan-2026 | 176.35 | 181 | 176.35 | 179.7 | 64 | 2,34,670.23 | 922 |
02-Jan-2026 | 178.5 | 179.5 | 176.01 | 176.98 | 151 | 4,43,012.29 | 1,447 |
05-Jan-2026 | 175.94 | 180 | 173 | 179.32 | 372 | 10,59,167.1 | 3,895 |
06-Jan-2026 | 178.09 | 180.99 | 176 | 176.42 | 119 | 2,34,765.46 | 817 |
07-Jan-2026 | 175 | 185.11 | 174 | 180.13 | 593 | 38,50,217.89 | 12,146 |
08-Jan-2026 | 179.15 | 182.83 | 176.11 | 178.11 | 456 | 11,86,469.56 | 3,696 |
09-Jan-2026 | 178.58 | 179.98 | 170.2 | 171.74 | 822 | 17,66,515.02 | 5,202 |
12-Jan-2026 | 169.71 | 178.9 | 160.25 | 163.24 | 726 | 20,63,647.06 | 6,241 |
13-Jan-2026 | 167.27 | 176.99 | 161 | 166.63 | 204 | 6,47,080.07 | 2,387 |
14-Jan-2026 | 165.62 | 171.9 | 163.5 | 170.42 | 889 | 13,12,845.18 | 2,339 |
16-Jan-2026 | 171.35 | 174.99 | 167.96 | 173.88 | 294 | 7,45,960.87 | 2,670 |
19-Jan-2026 | 174 | 175.1 | 165 | 168.22 | 487 | 14,71,790.85 | 4,652 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
