iifl-logo

Kanpur Plastipack Ltd Historical Data

231.63
(-4.73%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kanpur Plastipack Ltd Historical Data

13/08/2025calendar-icon
13/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

214.9

214.9206.1207.972037,98,588.092,461

26-Aug-2025

208

213205.01207.741888,53,098.952,969

28-Aug-2025

206.42

207.34196.94202.8735435,31,193.5413,837

29-Aug-2025

203.29

204.31197198.2640616,96,171.375,569

01-Sep-2025

203.91

217.09198.02215.3778959,85,927.3122,251

02-Sep-2025

219.01

220.79207.62210.8979729,15,966.848,049

03-Sep-2025

211.71

215.26209.57214.8523412,61,935.094,705

04-Sep-2025

216.79

220214.17216.4731037,41,433.9614,065

05-Sep-2025

219.52

220210.01218.7531624,39,531.858,444

08-Sep-2025

220

229.19217.08220.782,0041,35,96,606.0139,030

09-Sep-2025

222

239219.4234.571,2591,12,41,571.2131,505

10-Sep-2025

238.7

247232238.382,5092,55,38,135.459,046

11-Sep-2025

236.05

246.99236243.141,23985,89,967.9222,455

12-Sep-2025

246.45

246.45225.52231.631,6621,01,82,805.4721,793

Kanpur Plastipa.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.