Kanpur Plastipa.

Kanpur Plastipack Ltd Historical Data

NSEBSE

₹216.62

(1.09%)

May 20, 2025|03:45:44 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	116.51	119.88	116	118.1	459	25,81,441.98	16,334
22-Apr-2025	117	119.4	115.6	116.26	960	28,21,762.61	15,048
23-Apr-2025	116.01	124.95	116.01	120.15	2,449	99,68,913.47	40,468
24-Apr-2025	119.04	122	116.6	117.43	567	18,06,996.94	9,303
25-Apr-2025	118.09	118.1	114.55	115.62	476	15,98,520.29	10,913
28-Apr-2025	115.81	116.54	114.11	114.6	382	11,63,330.54	7,509
29-Apr-2025	115.21	116.21	113.75	114.06	393	7,48,060.05	4,326
30-Apr-2025	114.72	121.5	114.12	115.47	1,020	21,71,906.2	10,023
02-May-2025	115.94	116	114	114.6	205	6,08,387.9	3,452
05-May-2025	117.9	121	115.5	119.06	938	57,16,955.49	39,963
06-May-2025	119.48	123.5	119	122.6	725	77,93,662.13	58,904
07-May-2025	122.6	122.99	118.02	122.52	639	32,34,315.77	18,865
08-May-2025	122.71	134	121.29	131.39	2,764	1,82,36,759.73	1,08,172
09-May-2025	127	135.45	124.21	133.04	2,489	1,05,57,950.63	53,096
12-May-2025	135	142.2	135	139.7	1,406	1,57,00,760.66	92,789
13-May-2025	139.03	147.79	135.53	146.05	1,731	1,35,24,986.47	73,785
14-May-2025	146	175.26	146	175.16	12,775	20,61,12,721.5	4,58,280
15-May-2025	175	187.3	165	178.13	9,308	9,65,39,422.36	2,69,570
16-May-2025	176.91	195.94	173.21	195.9	5,001	6,56,46,805.01	2,23,535
19-May-2025	210.1	215.4	201	214.28	4,287	5,35,36,379.74	1,38,286

Kanpur Plastipa.: Related NEWS

No Record Found

Invest wise with Expert advice