Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 211.01 | 219.65 | 208.99 | 211.35 | 631 | 29,54,138.52 | 6,956 |
05-Aug-2026 | 212.4 | 215.05 | 209.23 | 209.57 | 363 | 23,25,615.15 | 4,518 |
06-Aug-2026 | 209.99 | 211.59 | 205 | 207.03 | 621 | 35,80,969.13 | 10,030 |
07-Aug-2026 | 207.03 | 211.3 | 206.97 | 209.09 | 464 | 18,22,463.21 | 4,143 |
10-Aug-2026 | 209.1 | 209.14 | 205.01 | 205.38 | 263 | 11,65,059.8 | 3,308 |
11-Aug-2026 | 203 | 218.2 | 203 | 215.92 | 736 | 52,47,033.7 | 15,743 |
12-Aug-2026 | 218.7 | 234.1 | 214.5 | 232.45 | 2,698 | 2,30,26,935.95 | 51,092 |
13-Aug-2026 | 235.94 | 264 | 234.1 | 260.38 | 15,969 | 23,69,96,063.58 | 1,53,541 |
14-Aug-2026 | 261.68 | 264.01 | 250 | 251.18 | 2,422 | 2,24,97,088.16 | 39,100 |
17-Aug-2026 | 253.19 | 272.2 | 252.81 | 262.85 | 5,133 | 4,88,84,432.59 | 66,339 |
18-Aug-2026 | 263 | 266.39 | 240.5 | 244.25 | 1,574 | 1,35,68,272.12 | 22,628 |
19-Aug-2026 | 244.05 | 265.92 | 242.28 | 256.59 | 2,044 | 1,86,40,397.4 | 22,991 |
20-Aug-2026 | 255.6 | 269 | 242.2 | 266.18 | 1,871 | 1,99,37,242.39 | 37,693 |
21-Aug-2026 | 269.2 | 281.44 | 258 | 260.91 | 3,235 | 4,57,42,717.25 | 76,920 |
24-Aug-2026 | 261.5 | 279.18 | 261.5 | 275.96 | 1,708 | 2,07,95,901.17 | 36,527 |
25-Aug-2026 | 278.4 | 283.14 | 276.01 | 277.19 | 1,519 | 1,49,70,109.12 | 28,373 |
26-Aug-2026 | 282.95 | 283.01 | 260.32 | 263.27 | 1,774 | 1,25,86,660.4 | 22,686 |
27-Aug-2026 | 268 | 274 | 260.41 | 268.49 | 681 | 75,39,412.71 | 18,723 |
28-Aug-2026 | 271.39 | 275 | 261.36 | 272.32 | 1,371 | 1,30,17,537.3 | 17,169 |
31-Aug-2026 | 274.34 | 274.34 | 265.61 | 267.71 | 440 | 35,86,136.47 | 6,766 |
01-Sep-2026 | 269.9 | 269.9 | 260.55 | 262.2 | 513 | 38,00,081.9 | 9,899 |
02-Sep-2026 | 263.25 | 273.95 | 252 | 253.35 | 893 | 51,74,934.15 | 10,438 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
