Kanpur Plastipa.

Kanpur Plastipack Ltd Historical Data

NSEBSE

₹206.72

(-0.14%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	213.01	215.15	205.2	213.6	523	10,96,044.17	3,133
16-Oct-2025	215.32	216.75	209.76	212.13	1,019	11,73,145.28	1,508
17-Oct-2025	213.01	214.78	207.1	209.1	231	9,29,886.3	3,699
20-Oct-2025	206.25	212	206.25	209.58	156	4,74,342.91	1,858
21-Oct-2025	206	213.7	203.01	207.15	132	9,60,993.79	3,204
23-Oct-2025	214	225.8	203	203.89	1,796	38,16,556.62	9,252
24-Oct-2025	203	211	203	205.74	459	19,89,085.31	6,483
27-Oct-2025	206.29	208.9	203.3	204.03	295	10,19,432.22	4,050
28-Oct-2025	204.03	211	198	205.84	588	31,99,995.05	9,906
29-Oct-2025	207.9	209	203	203.71	242	7,19,923.31	2,592
30-Oct-2025	203.01	205.69	200	202.18	264	11,74,350.78	4,296
31-Oct-2025	202	219.74	202	212.59	311	28,00,841.34	9,747
03-Nov-2025	212.59	218.09	205.01	208.05	515	25,30,297.27	9,220
04-Nov-2025	210.01	210.83	203.98	205.37	418	14,46,437.08	4,548
06-Nov-2025	206.98	206.98	199.11	201.13	467	24,16,498.26	9,709
07-Nov-2025	201.07	208.9	201.07	205.17	269	13,85,884.41	4,973
10-Nov-2025	206.99	219	205.1	213.57	685	40,60,199.75	15,623
11-Nov-2025	216.22	227	204.48	205.72	1,866	90,58,482.42	25,107
12-Nov-2025	217.47	217.47	204.16	208.42	358	17,27,778.69	5,202
13-Nov-2025	209.16	217.57	205.77	207.01	1,007	65,73,079.01	21,953
14-Nov-2025	205.2	209.6	205.2	206.72	226	9,04,798.89	2,928

Kanpur Plastipa.: Related NEWS

No Record Found

Invest wise with Expert advice