Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 190 | 194.48 | 185 | 189.54 | 1,140 | 29,82,569.31 | 4,595 |
04-Jun-2026 | 186.14 | 194 | 186 | 192.37 | 1,904 | 54,94,156.3 | 13,254 |
05-Jun-2026 | 189.08 | 202 | 189 | 199.2 | 1,121 | 48,05,601.35 | 11,011 |
08-Jun-2026 | 199 | 201.99 | 187.3 | 200.18 | 1,506 | 48,46,279 | 11,322 |
09-Jun-2026 | 197.97 | 202.79 | 194.51 | 196.13 | 388 | 15,51,668.84 | 5,310 |
10-Jun-2026 | 197.67 | 199.48 | 190.35 | 192.7 | 300 | 8,01,834.24 | 1,756 |
11-Jun-2026 | 194.06 | 194.98 | 189 | 189.14 | 339 | 14,25,209.41 | 4,829 |
12-Jun-2026 | 192.06 | 195 | 185.12 | 186.79 | 1,332 | 38,04,717.37 | 7,878 |
15-Jun-2026 | 187.9 | 190.79 | 180.62 | 184.31 | 2,501 | 53,42,812.71 | 7,891 |
16-Jun-2026 | 186.85 | 195.5 | 183.95 | 192.16 | 1,108 | 31,70,228.77 | 7,818 |
17-Jun-2026 | 192.16 | 192.5 | 187 | 190.95 | 181 | 3,28,326.69 | 719 |
18-Jun-2026 | 190.1 | 194.3 | 186.52 | 192.13 | 210 | 6,04,132.59 | 1,383 |
19-Jun-2026 | 191.95 | 192 | 189.01 | 190.62 | 86 | 2,52,393.29 | 843 |
22-Jun-2026 | 191 | 195.99 | 187 | 189.35 | 701 | 24,62,163.95 | 7,955 |
23-Jun-2026 | 194.95 | 194.95 | 187 | 188.51 | 461 | 8,51,586.01 | 3,112 |
24-Jun-2026 | 188 | 203 | 182 | 192.11 | 614 | 39,64,472.08 | 15,837 |
25-Jun-2026 | 198.8 | 200 | 188.89 | 189.69 | 324 | 22,70,658.89 | 8,857 |
29-Jun-2026 | 187.11 | 193 | 185.25 | 189.17 | 346 | 14,93,112.06 | 3,882 |
30-Jun-2026 | 192 | 198.9 | 188.41 | 194.18 | 480 | 33,96,801.56 | 13,933 |
01-Jul-2026 | 197 | 202.78 | 195 | 200.11 | 617 | 24,66,210.29 | 8,964 |
02-Jul-2026 | 205 | 205 | 196 | 198.57 | 334 | 10,20,818.39 | 2,231 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
