Kanpur Plastipa.

Kanpur Plastipack Ltd Historical Data

NSEBSE

₹176.93

(-4.21%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	168	180.88	168	179.61	486	13,69,285.72	3,360
29-Jan-2026	175.01	180.77	171.36	172.26	431	9,12,697.83	2,760
30-Jan-2026	168	174.74	168	172.23	98	2,75,363.35	1,120
01-Feb-2026	184	184	165	168.17	335	6,96,538.12	2,113
02-Feb-2026	175	175	165	167.98	112	8,47,640.83	4,576
03-Feb-2026	174.51	201.57	170.11	199.9	1,198	1,40,52,709.27	58,521
04-Feb-2026	200.01	209.9	195.9	197	526	30,39,065.48	7,060
05-Feb-2026	204	218.4	198.21	200.6	1,024	60,32,939.32	16,249
06-Feb-2026	200.6	201.02	194	196.09	599	28,46,305.47	9,612
09-Feb-2026	196.61	199.83	193.25	194.51	399	12,68,487.15	4,079
10-Feb-2026	201.89	209	196	201.6	660	44,17,193.6	13,918
11-Feb-2026	202.5	213.77	199	208	1,300	3,71,37,358.89	1,65,141
12-Feb-2026	212.9	212.9	204.81	205.52	253	13,49,377.41	4,354
13-Feb-2026	203.27	211	201.63	206.19	217	18,90,806.62	6,865
16-Feb-2026	206.19	206.56	198.12	202.49	312	14,54,554.71	4,549
17-Feb-2026	199.1	207.5	198.81	200.27	361	23,60,329.75	8,686
18-Feb-2026	201	204.28	199.57	200.53	398	9,47,300.64	2,617
19-Feb-2026	201.72	202.15	196.94	197.03	273	10,65,082.92	3,552
20-Feb-2026	193.99	198.88	193.11	195.12	403	8,74,912.94	2,043
23-Feb-2026	199.8	200.87	193.1	193.49	191	4,06,993.29	1,320
24-Feb-2026	194.06	195.02	186.01	187.31	428	16,49,105.35	7,133
25-Feb-2026	190.77	190.77	183.31	184.1	184	6,46,569.6	1,984
26-Feb-2026	188.83	188.83	180.7	184.71	304	17,50,263.36	7,244

Kanpur Plastipa.: Related NEWS

No Record Found

Invest wise with Expert advice