Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 168.49 | 174.8 | 153 | 156.77 | 719 | 39,34,770.81 | 15,205 |
17-Mar-2026 | 163 | 169 | 157.25 | 167.49 | 472 | 20,45,982.32 | 7,321 |
18-Mar-2026 | 169.2 | 184 | 167.49 | 183.14 | 627 | 37,00,914.8 | 14,451 |
19-Mar-2026 | 185 | 185 | 177.01 | 179.82 | 246 | 8,68,169.72 | 3,333 |
20-Mar-2026 | 179 | 186.44 | 175.7 | 178.57 | 141 | 10,38,875.84 | 5,031 |
23-Mar-2026 | 179 | 179 | 151.25 | 157.83 | 1,216 | 48,58,992.81 | 15,143 |
24-Mar-2026 | 163 | 186 | 158.51 | 175.14 | 1,730 | 69,20,043.86 | 18,634 |
25-Mar-2026 | 175.25 | 191 | 175.25 | 180.02 | 521 | 25,54,524.01 | 7,542 |
27-Mar-2026 | 175.86 | 184 | 164.98 | 166.13 | 940 | 42,27,830.57 | 13,168 |
30-Mar-2026 | 162 | 170.02 | 153 | 157.89 | 484 | 22,15,983.21 | 9,225 |
01-Apr-2026 | 159.6 | 175 | 159.6 | 171.62 | 245 | 8,86,939.44 | 3,774 |
02-Apr-2026 | 165 | 180.99 | 165 | 178.02 | 405 | 17,62,051.73 | 6,917 |
06-Apr-2026 | 178.91 | 182 | 176.1 | 179.99 | 94 | 5,28,003.46 | 1,994 |
07-Apr-2026 | 182.98 | 182.99 | 180.49 | 181.18 | 57 | 1,80,258.91 | 736 |
08-Apr-2026 | 186.6 | 187.92 | 178.85 | 184.24 | 286 | 12,07,724.41 | 4,760 |
09-Apr-2026 | 181 | 190 | 177 | 187.1 | 274 | 15,99,239.45 | 6,601 |
10-Apr-2026 | 184.5 | 192.77 | 178.7 | 189.39 | 637 | 24,44,489.82 | 8,952 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
