Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 218 | 222 | 212.44 | 218.34 | 790 | 21,54,374.87 | 4,985 |
24-Sep-2025 | 218.3 | 220 | 213.88 | 214.3 | 703 | 13,36,658.9 | 3,607 |
25-Sep-2025 | 214.3 | 218 | 206.02 | 207.23 | 1,015 | 23,90,267.39 | 6,935 |
26-Sep-2025 | 207.06 | 212 | 206.74 | 209.72 | 313 | 16,92,768.99 | 6,081 |
29-Sep-2025 | 210.73 | 213.51 | 198.1 | 202.03 | 408 | 20,12,239.2 | 6,008 |
30-Sep-2025 | 198.78 | 205 | 198.28 | 200.08 | 389 | 18,43,146.28 | 5,084 |
01-Oct-2025 | 198.94 | 206.19 | 198.94 | 200.73 | 454 | 27,93,650.01 | 10,331 |
03-Oct-2025 | 198.11 | 208 | 198.11 | 205.47 | 274 | 8,13,198.76 | 2,228 |
06-Oct-2025 | 205.47 | 211.78 | 205.47 | 208.56 | 260 | 8,70,423.02 | 3,126 |
07-Oct-2025 | 212 | 212 | 202 | 202.88 | 345 | 16,82,836.31 | 6,334 |
08-Oct-2025 | 202.88 | 214 | 202.88 | 211.53 | 469 | 25,63,952.01 | 8,970 |
09-Oct-2025 | 211.72 | 211.72 | 206 | 206.72 | 211 | 9,20,147.62 | 2,576 |
10-Oct-2025 | 211.95 | 221.5 | 208.02 | 220.44 | 782 | 44,26,504.23 | 14,851 |
13-Oct-2025 | 223.98 | 225 | 213 | 218.66 | 630 | 44,92,804.79 | 14,393 |
14-Oct-2025 | 216.14 | 216.14 | 210.32 | 211.12 | 244 | 5,02,012.84 | 1,628 |
15-Oct-2025 | 213.01 | 215.15 | 205.2 | 213.6 | 523 | 10,96,044.17 | 3,133 |
16-Oct-2025 | 215.32 | 216.75 | 209.76 | 212.13 | 1,019 | 11,73,145.28 | 1,508 |
17-Oct-2025 | 213.01 | 214.78 | 207.1 | 209.1 | 231 | 9,29,886.3 | 3,699 |
20-Oct-2025 | 206.25 | 212 | 206.25 | 209.58 | 156 | 4,74,342.91 | 1,858 |
21-Oct-2025 | 206 | 213.7 | 203.01 | 207.15 | 132 | 9,60,993.79 | 3,204 |
23-Oct-2025 | 214 | 225.8 | 203 | 203.89 | 1,796 | 38,16,556.62 | 9,252 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.