Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 246.75 | 246.75 | 221.92 | 229.65 | 2,000 | 1,50,95,292.54 | 39,551 |
14-Oct-2026 | 229.02 | 246 | 229.02 | 242.99 | 801 | 65,20,831.1 | 13,899 |
15-Oct-2026 | 243.05 | 245.18 | 229.67 | 232.92 | 664 | 65,29,120.11 | 17,498 |
16-Oct-2026 | 237.55 | 247.56 | 231.61 | 243.94 | 920 | 43,90,092.61 | 9,933 |
19-Oct-2026 | 237 | 246.62 | 233 | 234.79 | 318 | 22,57,622.92 | 6,333 |
21-Oct-2026 | 232 | 238.95 | 223 | 226.39 | 1,022 | 71,96,150.45 | 19,966 |
22-Oct-2026 | 221.25 | 237.75 | 221.25 | 235.1 | 607 | 45,11,087.85 | 14,206 |
23-Oct-2026 | 233 | 236.99 | 215.41 | 224.59 | 1,664 | 77,31,770.79 | 17,665 |
26-Oct-2026 | 222 | 239.98 | 220 | 234.87 | 1,773 | 65,26,248.7 | 11,255 |
27-Oct-2026 | 230 | 245 | 230 | 241.99 | 718 | 40,46,441.81 | 10,276 |
28-Oct-2026 | 270 | 270 | 244.36 | 248.94 | 3,841 | 2,86,86,560.23 | 31,581 |
29-Oct-2026 | 249 | 252.79 | 240.86 | 248.32 | 778 | 51,71,692.42 | 13,271 |
30-Oct-2026 | 249 | 249 | 240 | 240.89 | 603 | 15,89,195.21 | 3,911 |
02-Nov-2026 | 237.2 | 254 | 237.2 | 248.73 | 432 | 38,06,237.28 | 11,409 |
03-Nov-2026 | 247.46 | 251.85 | 242.95 | 247.41 | 282 | 14,17,351.46 | 4,390 |
04-Nov-2026 | 253.7 | 253.7 | 243.7 | 247.63 | 500 | 16,90,679.87 | 5,258 |
05-Nov-2026 | 245.5 | 249.74 | 243.82 | 247.04 | 450 | 20,14,321.72 | 4,645 |
06-Nov-2026 | 247.1 | 251.98 | 244.1 | 247.71 | 339 | 10,12,310.66 | 2,284 |
08-Nov-2026 | 250 | 253.2 | 247.1 | 250.41 | 173 | 6,13,872.24 | 1,879 |
09-Nov-2026 | 253.75 | 262.24 | 245.68 | 257.81 | 1,218 | 53,66,552.05 | 12,674 |
11-Nov-2026 | 257.81 | 269 | 250 | 251.51 | 1,141 | 70,54,030.03 | 12,932 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
