Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 253 | 254.85 | 238.1 | 240.1 | 1,696 | 70,27,107.1 | 18,745 |
08-Sep-2026 | 238.1 | 246 | 233.55 | 242.1 | 1,781 | 60,08,661.85 | 14,198 |
09-Sep-2026 | 243 | 253.7 | 239 | 251.4 | 1,420 | 60,31,552.15 | 12,568 |
10-Sep-2026 | 251.2 | 254.2 | 248 | 251.7 | 726 | 27,11,265.45 | 5,950 |
11-Sep-2026 | 248.05 | 277.45 | 247.5 | 264.6 | 3,636 | 1,93,73,839.5 | 25,109 |
15-Sep-2026 | 264.6 | 264.6 | 241.3 | 246 | 1,231 | 62,41,754.05 | 12,826 |
16-Sep-2026 | 247.5 | 270 | 243.15 | 265.85 | 1,106 | 70,43,306.85 | 13,479 |
17-Sep-2026 | 260 | 267.95 | 257.1 | 259.75 | 751 | 36,98,521.05 | 6,500 |
18-Sep-2026 | 262.35 | 262.35 | 243.9 | 246.1 | 1,005 | 66,87,251.45 | 16,587 |
21-Sep-2026 | 243 | 259.8 | 238.7 | 254.8 | 996 | 58,33,142.5 | 12,943 |
22-Sep-2026 | 256.75 | 268.8 | 252.1 | 266.75 | 1,546 | 90,05,599.2 | 19,375 |
23-Sep-2026 | 268.9 | 276.6 | 252.85 | 257.05 | 1,115 | 76,00,860.2 | 15,735 |
24-Sep-2026 | 256.45 | 274.95 | 256.3 | 262.5 | 1,817 | 1,68,28,739.6 | 42,328 |
25-Sep-2026 | 259.6 | 265.55 | 251 | 257.45 | 855 | 50,92,733.75 | 11,526 |
28-Sep-2026 | 252.6 | 257.3 | 250 | 250.9 | 445 | 22,71,116.35 | 5,308 |
29-Sep-2026 | 261.85 | 262 | 243.45 | 245.2 | 750 | 43,05,882.85 | 11,171 |
30-Sep-2026 | 249 | 253.4 | 246.45 | 249 | 421 | 14,84,288.25 | 3,364 |
01-Oct-2026 | 252.97 | 253.41 | 241 | 245.55 | 472 | 30,86,744.14 | 7,945 |
05-Oct-2026 | 246 | 260 | 246 | 252.24 | 747 | 68,11,605.3 | 12,318 |
06-Oct-2026 | 256.7 | 257 | 245 | 250.9 | 582 | 24,83,675.48 | 5,991 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
