Kanpur Plastipa.

Kanpur Plastipack Ltd Historical Data

NSEBSE

₹204.1

(-0.40%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	207.9	209	203	203.71	242	7,19,923.31	2,592
30-Oct-2025	203.01	205.69	200	202.18	264	11,74,350.78	4,296
31-Oct-2025	202	219.74	202	212.59	311	28,00,841.34	9,747
03-Nov-2025	212.59	218.09	205.01	208.05	515	25,30,297.27	9,220
04-Nov-2025	210.01	210.83	203.98	205.37	418	14,46,437.08	4,548
06-Nov-2025	206.98	206.98	199.11	201.13	467	24,16,498.26	9,709
07-Nov-2025	201.07	208.9	201.07	205.17	269	13,85,884.41	4,973
10-Nov-2025	206.99	219	205.1	213.57	685	40,60,199.75	15,623
11-Nov-2025	216.22	227	204.48	205.72	1,866	90,58,482.42	25,107
12-Nov-2025	217.47	217.47	204.16	208.42	358	17,27,778.69	5,202
13-Nov-2025	209.16	217.57	205.77	207.01	1,007	65,73,079.01	21,953
14-Nov-2025	205.2	209.6	205.2	206.72	226	9,04,798.89	2,928
17-Nov-2025	205.01	211.58	200.1	203.54	789	37,50,077.85	12,562
18-Nov-2025	205	208.39	199.12	201.54	747	29,59,325.28	8,184
19-Nov-2025	203.59	203.59	198.44	199.82	651	26,92,393.85	8,505
20-Nov-2025	204.5	213	199.32	211.25	1,157	62,56,682.26	21,117
21-Nov-2025	208.01	219.26	202.21	210.66	1,694	73,40,965.07	19,856
24-Nov-2025	213	213	203.11	205.38	1,678	18,25,849.42	2,502
25-Nov-2025	205.43	211.41	203.01	207.08	429	16,56,171.65	5,059
26-Nov-2025	202.39	210.58	202.39	204.03	516	21,04,589.99	7,073
27-Nov-2025	205.88	208	203.6	204.92	568	14,90,546.91	4,111
28-Nov-2025	204	207.72	203.9	204.1	182	3,68,302.85	639

Kanpur Plastipa.: Related NEWS

No Record Found

Invest wise with Expert advice