Kanpur Plastipa.

Kanpur Plastipack Ltd Historical Data

NSEBSE

₹203.89

(-1.57%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	218	222	212.44	218.34	790	21,54,374.87	4,985
24-Sep-2025	218.3	220	213.88	214.3	703	13,36,658.9	3,607
25-Sep-2025	214.3	218	206.02	207.23	1,015	23,90,267.39	6,935
26-Sep-2025	207.06	212	206.74	209.72	313	16,92,768.99	6,081
29-Sep-2025	210.73	213.51	198.1	202.03	408	20,12,239.2	6,008
30-Sep-2025	198.78	205	198.28	200.08	389	18,43,146.28	5,084
01-Oct-2025	198.94	206.19	198.94	200.73	454	27,93,650.01	10,331
03-Oct-2025	198.11	208	198.11	205.47	274	8,13,198.76	2,228
06-Oct-2025	205.47	211.78	205.47	208.56	260	8,70,423.02	3,126
07-Oct-2025	212	212	202	202.88	345	16,82,836.31	6,334
08-Oct-2025	202.88	214	202.88	211.53	469	25,63,952.01	8,970
09-Oct-2025	211.72	211.72	206	206.72	211	9,20,147.62	2,576
10-Oct-2025	211.95	221.5	208.02	220.44	782	44,26,504.23	14,851
13-Oct-2025	223.98	225	213	218.66	630	44,92,804.79	14,393
14-Oct-2025	216.14	216.14	210.32	211.12	244	5,02,012.84	1,628
15-Oct-2025	213.01	215.15	205.2	213.6	523	10,96,044.17	3,133
16-Oct-2025	215.32	216.75	209.76	212.13	1,019	11,73,145.28	1,508
17-Oct-2025	213.01	214.78	207.1	209.1	231	9,29,886.3	3,699
20-Oct-2025	206.25	212	206.25	209.58	156	4,74,342.91	1,858
21-Oct-2025	206	213.7	203.01	207.15	132	9,60,993.79	3,204
23-Oct-2025	214	225.8	203	203.89	1,796	38,16,556.62	9,252

Kanpur Plastipa.: Related NEWS

No Record Found

Invest wise with Expert advice