Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 214.9 | 214.9 | 206.1 | 207.97 | 203 | 7,98,588.09 | 2,461 |
26-Aug-2025 | 208 | 213 | 205.01 | 207.74 | 188 | 8,53,098.95 | 2,969 |
28-Aug-2025 | 206.42 | 207.34 | 196.94 | 202.87 | 354 | 35,31,193.54 | 13,837 |
29-Aug-2025 | 203.29 | 204.31 | 197 | 198.26 | 406 | 16,96,171.37 | 5,569 |
01-Sep-2025 | 203.91 | 217.09 | 198.02 | 215.37 | 789 | 59,85,927.31 | 22,251 |
02-Sep-2025 | 219.01 | 220.79 | 207.62 | 210.89 | 797 | 29,15,966.84 | 8,049 |
03-Sep-2025 | 211.71 | 215.26 | 209.57 | 214.85 | 234 | 12,61,935.09 | 4,705 |
04-Sep-2025 | 216.79 | 220 | 214.17 | 216.47 | 310 | 37,41,433.96 | 14,065 |
05-Sep-2025 | 219.52 | 220 | 210.01 | 218.75 | 316 | 24,39,531.85 | 8,444 |
08-Sep-2025 | 220 | 229.19 | 217.08 | 220.78 | 2,004 | 1,35,96,606.01 | 39,030 |
09-Sep-2025 | 222 | 239 | 219.4 | 234.57 | 1,259 | 1,12,41,571.21 | 31,505 |
10-Sep-2025 | 238.7 | 247 | 232 | 238.38 | 2,509 | 2,55,38,135.4 | 59,046 |
11-Sep-2025 | 236.05 | 246.99 | 236 | 243.14 | 1,239 | 85,89,967.92 | 22,455 |
12-Sep-2025 | 246.45 | 246.45 | 225.52 | 231.63 | 1,662 | 1,01,82,805.47 | 21,793 |
15-Sep-2025 | 227.5 | 238.37 | 226 | 234.42 | 742 | 64,19,189.69 | 17,652 |
16-Sep-2025 | 234.42 | 238.5 | 230.25 | 232.78 | 653 | 24,93,289.18 | 7,323 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.