Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 177.06 | 178.84 | 170.01 | 171.98 | 242 | 7,97,141.82 | 2,639 |
04-Mar-2026 | 173.5 | 173.5 | 165.85 | 169.09 | 326 | 17,89,555.61 | 8,982 |
05-Mar-2026 | 179.99 | 179.99 | 167.21 | 175.15 | 204 | 11,05,821.63 | 4,582 |
06-Mar-2026 | 175.1 | 181.88 | 171.76 | 178.94 | 166 | 11,42,140.59 | 5,265 |
09-Mar-2026 | 172.03 | 179 | 171.02 | 171.74 | 100 | 1,80,725.47 | 614 |
10-Mar-2026 | 166.37 | 188.24 | 166.37 | 183.98 | 405 | 9,44,340.05 | 3,562 |
11-Mar-2026 | 186.65 | 188.38 | 178 | 182.02 | 260 | 18,49,342.82 | 8,713 |
12-Mar-2026 | 178 | 180.76 | 175.03 | 175.89 | 387 | 20,42,742.81 | 8,782 |
13-Mar-2026 | 171.55 | 178.8 | 165.28 | 169.16 | 362 | 7,57,738.39 | 2,778 |
16-Mar-2026 | 168.49 | 174.8 | 153 | 156.77 | 719 | 39,34,770.81 | 15,205 |
17-Mar-2026 | 163 | 169 | 157.25 | 167.49 | 472 | 20,45,982.32 | 7,321 |
18-Mar-2026 | 169.2 | 184 | 167.49 | 183.14 | 627 | 37,00,914.8 | 14,451 |
19-Mar-2026 | 185 | 185 | 177.01 | 179.82 | 246 | 8,68,169.72 | 3,333 |
20-Mar-2026 | 179 | 186.44 | 175.7 | 178.57 | 141 | 10,38,875.84 | 5,031 |
23-Mar-2026 | 179 | 179 | 151.25 | 157.83 | 1,216 | 48,58,992.81 | 15,143 |
24-Mar-2026 | 163 | 186 | 158.51 | 175.14 | 1,730 | 69,20,043.86 | 18,634 |
25-Mar-2026 | 175.25 | 191 | 175.25 | 180.02 | 521 | 25,54,524.01 | 7,542 |
27-Mar-2026 | 175.86 | 184 | 164.98 | 166.13 | 940 | 42,27,830.57 | 13,168 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
