Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 203 | 209 | 198.01 | 201.86 | 573 | 16,29,694.52 | 4,652 |
02-Dec-2025 | 202.14 | 205.5 | 200.14 | 203.91 | 1,021 | 11,73,692.5 | 991 |
03-Dec-2025 | 203.11 | 205 | 194.6 | 198.24 | 885 | 27,34,058.08 | 7,991 |
04-Dec-2025 | 195.16 | 203.68 | 195.16 | 201.96 | 1,436 | 13,27,420.37 | 1,354 |
05-Dec-2025 | 205 | 206.99 | 196.26 | 200.56 | 936 | 15,53,292.93 | 4,234 |
08-Dec-2025 | 197.81 | 204 | 192 | 194.15 | 1,136 | 24,35,674.84 | 7,263 |
09-Dec-2025 | 195.13 | 200 | 187.46 | 199.85 | 692 | 47,80,680.34 | 19,116 |
10-Dec-2025 | 200.35 | 202.78 | 196.5 | 197.08 | 736 | 8,54,011.62 | 957 |
11-Dec-2025 | 196.11 | 201 | 191.44 | 200.02 | 593 | 36,06,090.42 | 12,098 |
12-Dec-2025 | 196.02 | 202.79 | 196.02 | 199.13 | 269 | 8,48,934.3 | 2,721 |
15-Dec-2025 | 202.81 | 204 | 194.05 | 196.39 | 620 | 14,21,876.76 | 4,073 |
16-Dec-2025 | 201.26 | 202 | 194.51 | 197.15 | 1,589 | 18,59,158.84 | 2,135 |
17-Dec-2025 | 202.57 | 202.57 | 192.13 | 194.66 | 581 | 7,59,968.73 | 1,459 |
18-Dec-2025 | 198.61 | 199.29 | 193.75 | 196.1 | 1,072 | 12,55,310.19 | 2,580 |
19-Dec-2025 | 196.22 | 196.28 | 192.91 | 193.83 | 426 | 7,89,832.83 | 2,608 |
22-Dec-2025 | 192 | 197.99 | 183.61 | 184.75 | 1,296 | 60,01,908.33 | 23,218 |
23-Dec-2025 | 192.88 | 192.88 | 171.88 | 174.19 | 1,608 | 61,00,712.35 | 22,773 |
24-Dec-2025 | 175 | 187.4 | 164.99 | 185.35 | 1,612 | 72,28,519.04 | 23,577 |
26-Dec-2025 | 186 | 189.7 | 176.27 | 179.89 | 571 | 20,98,232.42 | 5,996 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
