Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 212.5 | 227 | 205.44 | 207.36 | 1,644 | 1,18,83,811.48 | 32,580 |
05-May-2026 | 215.36 | 215.36 | 203.66 | 209.37 | 699 | 41,02,731.86 | 7,995 |
06-May-2026 | 209.37 | 212.1 | 208.01 | 210.36 | 352 | 41,13,786.47 | 14,590 |
07-May-2026 | 207.55 | 222 | 207.55 | 219.89 | 1,045 | 1,07,02,349.16 | 37,208 |
08-May-2026 | 221 | 221 | 212.17 | 216.19 | 787 | 47,87,492.75 | 10,737 |
11-May-2026 | 215 | 221.88 | 210.01 | 218.66 | 930 | 1,88,49,110.29 | 73,420 |
12-May-2026 | 218.62 | 218.62 | 205 | 206.66 | 527 | 22,17,871.04 | 5,987 |
13-May-2026 | 207.27 | 210.26 | 204.01 | 205.93 | 358 | 13,15,360.7 | 3,003 |
14-May-2026 | 205.91 | 210 | 204.12 | 205.18 | 870 | 48,44,282 | 16,933 |
15-May-2026 | 204.9 | 207.94 | 198 | 199.9 | 946 | 22,15,457.31 | 5,125 |
18-May-2026 | 199.9 | 200.98 | 186.5 | 195.63 | 2,051 | 90,44,666.97 | 20,361 |
19-May-2026 | 204.8 | 204.8 | 185 | 193.47 | 382 | 20,95,148.17 | 7,229 |
20-May-2026 | 194.99 | 210 | 190.6 | 203.99 | 424 | 19,51,413.98 | 6,260 |
21-May-2026 | 200.6 | 211.88 | 200.6 | 206.48 | 303 | 19,70,427.15 | 5,043 |
22-May-2026 | 200 | 209.04 | 200 | 206.48 | 274 | 10,16,712.48 | 2,321 |
25-May-2026 | 207 | 210.57 | 206.23 | 210.08 | 166 | 13,04,952.93 | 3,657 |
26-May-2026 | 211.7 | 215.07 | 205.21 | 207.92 | 1,098 | 46,31,931.31 | 9,396 |
27-May-2026 | 212 | 212.77 | 196.34 | 198.15 | 1,902 | 84,16,836.93 | 21,396 |
29-May-2026 | 205.19 | 205.19 | 198.04 | 200.07 | 148 | 8,52,829.01 | 2,291 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
