Kanpur Plastipa.

Kanpur Plastipack Ltd Historical Data

NSEBSE

₹178.57

(-0.70%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	201	204.28	199.57	200.53	398	9,47,300.64	2,617
19-Feb-2026	201.72	202.15	196.94	197.03	273	10,65,082.92	3,552
20-Feb-2026	193.99	198.88	193.11	195.12	403	8,74,912.94	2,043
23-Feb-2026	199.8	200.87	193.1	193.49	191	4,06,993.29	1,320
24-Feb-2026	194.06	195.02	186.01	187.31	428	16,49,105.35	7,133
25-Feb-2026	190.77	190.77	183.31	184.1	184	6,46,569.6	1,984
26-Feb-2026	188.83	188.83	180.7	184.71	304	17,50,263.36	7,244
27-Feb-2026	182.51	186.01	172	176.93	730	39,75,599.96	12,631
02-Mar-2026	177.06	178.84	170.01	171.98	242	7,97,141.82	2,639
04-Mar-2026	173.5	173.5	165.85	169.09	326	17,89,555.61	8,982
05-Mar-2026	179.99	179.99	167.21	175.15	204	11,05,821.63	4,582
06-Mar-2026	175.1	181.88	171.76	178.94	166	11,42,140.59	5,265
09-Mar-2026	172.03	179	171.02	171.74	100	1,80,725.47	614
10-Mar-2026	166.37	188.24	166.37	183.98	405	9,44,340.05	3,562
11-Mar-2026	186.65	188.38	178	182.02	260	18,49,342.82	8,713
12-Mar-2026	178	180.76	175.03	175.89	387	20,42,742.81	8,782
13-Mar-2026	171.55	178.8	165.28	169.16	362	7,57,738.39	2,778
16-Mar-2026	168.49	174.8	153	156.77	719	39,34,770.81	15,205
17-Mar-2026	163	169	157.25	167.49	472	20,45,982.32	7,321
18-Mar-2026	169.2	184	167.49	183.14	627	37,00,914.8	14,451
19-Mar-2026	185	185	177.01	179.82	246	8,68,169.72	3,333

Kanpur Plastipa.: Related NEWS

No Record Found

Invest wise with Expert advice