KCP Sugar &Inds.

KCP Sugar & Industries Corporation Ltd Historical Data

NSEBSE

₹23.4

(-2.58%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

14/02/2026

To Date

14/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	23.5	23.7	23	23.21	591	26,31,970.49	64,029
12-Feb-2026	23.5	23.5	22.8	22.88	533	27,07,744.77	72,987
13-Feb-2026	22.98	22.98	21.91	22.14	734	39,11,894.19	1,15,015
16-Feb-2026	22.49	23	22.29	22.63	476	23,42,838.74	53,102
17-Feb-2026	22.8	23.11	22.55	22.96	461	26,84,733.54	75,004
18-Feb-2026	23.25	23.46	22.86	23.09	410	14,20,108.71	37,078
19-Feb-2026	23	23.06	21.75	22.02	1,203	46,35,091.94	1,51,152
20-Feb-2026	22.22	22.7	21.79	22.48	605	26,34,757.06	78,271
23-Feb-2026	22.6	22.6	21.75	22.19	844	48,19,431.72	1,62,061
24-Feb-2026	21.9	22.54	21.9	22.27	511	29,89,172.64	1,01,641
25-Feb-2026	22.07	22.68	22.01	22.04	505	25,97,517.52	83,583
26-Feb-2026	22.05	22.9	22.05	22.58	517	27,18,886.59	81,980
27-Feb-2026	22.94	23.43	22.6	23.15	952	47,87,189.57	1,32,827
02-Mar-2026	22.5	22.99	22.25	22.56	700	25,93,585.84	78,864
04-Mar-2026	22.25	24.28	22.2	23.17	2,078	1,31,62,081.29	2,99,625
05-Mar-2026	23.17	23.9	22.56	22.92	670	51,60,254.5	1,57,148
06-Mar-2026	22.51	23.22	22.06	22.68	860	39,65,479.04	1,14,286
09-Mar-2026	22.23	23.5	22.23	22.74	1,287	65,18,353.82	1,29,833
10-Mar-2026	23.35	23.35	22.4	22.98	835	29,77,274.8	90,573
11-Mar-2026	23.3	24.02	22.83	23.56	1,129	77,78,037.25	2,27,924
12-Mar-2026	23.58	24.17	23.57	24.02	1,401	42,89,118.43	1,46,144

KCP Sugar &Inds.: Related NEWS

No Record Found

Invest wise with Expert advice