Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 21.97 | 22.08 | 21.55 | 21.64 | 487 | 28,39,102.67 | 85,639 |
15-Jul-2026 | 21.95 | 21.95 | 21.52 | 21.7 | 371 | 13,62,783.55 | 40,913 |
16-Jul-2026 | 21.79 | 22 | 21.71 | 21.75 | 238 | 12,02,864.34 | 29,138 |
17-Jul-2026 | 21.75 | 22.17 | 21.45 | 21.63 | 640 | 34,48,632.15 | 85,385 |
20-Jul-2026 | 21.8 | 21.89 | 21.53 | 21.71 | 295 | 16,22,755.83 | 59,289 |
21-Jul-2026 | 25 | 26.05 | 24.1 | 25.81 | 10,255 | 15,12,71,206.36 | 16,22,317 |
22-Jul-2026 | 25.97 | 26.25 | 24.3 | 25.06 | 5,021 | 3,04,93,473.84 | 3,96,010 |
23-Jul-2026 | 24.55 | 25.09 | 24.15 | 24.19 | 1,174 | 58,23,724.64 | 1,47,152 |
24-Jul-2026 | 24.1 | 28.75 | 24.1 | 27.85 | 17,691 | 10,79,45,947.42 | 14,93,897 |
27-Jul-2026 | 28.7 | 32.84 | 28.21 | 32.08 | 22,316 | 11,59,93,114.57 | 14,68,250 |
28-Jul-2026 | 32.74 | 32.74 | 30.01 | 30.91 | 4,178 | 2,46,73,191.62 | 3,62,149 |
29-Jul-2026 | 30.6 | 33.33 | 30.26 | 32.56 | 5,204 | 3,53,11,060.04 | 5,90,470 |
30-Jul-2026 | 32.2 | 33.78 | 31.5 | 31.85 | 2,268 | 2,25,30,074.82 | 4,46,970 |
31-Jul-2026 | 32.25 | 33.25 | 31 | 31.95 | 1,196 | 85,49,966.04 | 1,53,598 |
03-Aug-2026 | 32.27 | 33 | 30.8 | 32.59 | 1,855 | 1,73,68,575.3 | 2,54,539 |
04-Aug-2026 | 32.75 | 33.7 | 30.99 | 31.37 | 2,533 | 2,17,04,406.41 | 3,17,381 |
05-Aug-2026 | 32.1 | 32.6 | 30.4 | 31.47 | 1,521 | 1,47,83,234.72 | 2,56,504 |
06-Aug-2026 | 31.47 | 31.84 | 30.16 | 30.73 | 1,563 | 87,04,159.4 | 1,47,227 |
07-Aug-2026 | 30.5 | 31.03 | 29.51 | 29.96 | 1,009 | 81,33,336.21 | 1,76,729 |
10-Aug-2026 | 30.03 | 30.74 | 29.85 | 29.92 | 970 | 85,87,917.78 | 1,91,319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
