KCP Sugar &Inds.

KCP Sugar & Industries Corporation Ltd Historical Data

NSEBSE

₹36.94

(0.11%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	35	35.5	34.58	35.16	1,879	55,93,552.17	86,600
13-May-2025	35.7	35.98	35.2	35.74	1,322	36,29,965.98	52,752
14-May-2025	35.9	37.29	35.89	36.87	2,563	1,11,35,394	1,87,982
15-May-2025	37.19	38.05	37.12	37.31	2,210	82,98,937.08	1,00,273
16-May-2025	37.02	37.9	37.02	37.58	1,597	76,90,694.61	1,15,983
19-May-2025	37.74	40.5	37.71	40.19	4,943	3,11,77,000.27	3,83,650
20-May-2025	40.69	41.1	38.03	38.22	3,047	1,34,47,027.75	1,85,303
21-May-2025	38	38.9	37.66	38.62	1,643	40,02,476.48	44,848
22-May-2025	38.6	38.92	37.35	38.33	1,463	36,46,644.68	45,609
23-May-2025	38.56	39.5	37.76	39.24	2,057	72,59,318.28	88,162
26-May-2025	39.55	39.9	38.41	39.35	2,233	63,98,971.53	92,657
27-May-2025	39.54	39.9	38.8	39.38	1,251	45,97,247.73	60,487
28-May-2025	39.53	40.49	39.1	39.94	1,828	94,91,351.6	1,17,882
29-May-2025	38.5	38.99	36.47	37	5,034	2,30,09,958.92	3,68,613
30-May-2025	37.08	37.49	36.66	36.73	1,456	59,72,798.59	91,648
02-Jun-2025	36.8	37.47	36.55	36.73	1,649	55,71,033.27	75,268
03-Jun-2025	36.79	37.19	36.26	36.39	825	32,79,495.08	56,707
04-Jun-2025	36.57	36.57	35.63	36.37	1,358	46,04,785.71	54,514
05-Jun-2025	36.05	37.45	36.05	36.45	1,287	46,09,469.7	56,290
06-Jun-2025	36.63	36.87	36.3	36.72	840	43,94,717.07	84,755
09-Jun-2025	36.57	37.55	36.57	36.9	1,540	51,15,548.56	69,141
10-Jun-2025	36.91	37.84	35.61	36.94	2,499	1,24,97,839.54	1,81,533

KCP Sugar &Inds.: Related NEWS

No Record Found

Invest wise with Expert advice