iifl-logo

KCP Sugar & Industries Corporation Ltd Historical Data

31.15
(-0.61%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KCP Sugar & Industries Corporation Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

31.7

32.3831.5231.6755317,31,990.544,383

26-Sep-2025

31.4

31.9231.1831.2858318,05,360.8640,976

29-Sep-2025

31.8

31.8130.930.9971820,68,801.7638,316

30-Sep-2025

31.42

31.4230.7330.8245315,63,922.0139,030

01-Oct-2025

30.41

31.3630.4131.1343713,40,939.9626,916

03-Oct-2025

31.65

31.73131.6640716,07,978.0634,115

06-Oct-2025

31.85

32.0130.7230.871,06162,83,444.421,56,826

07-Oct-2025

30.8

32.6430.731.8399446,88,726.3787,985

08-Oct-2025

32.3

32.4730.6731.491,14048,23,032.9972,554

09-Oct-2025

31.88

32.3230.9431.1996443,40,439.8849,943

10-Oct-2025

31.01

32.2231.0131.7255718,10,724.0541,991

13-Oct-2025

31.72

31.7231.131.383848,88,748.7120,910

14-Oct-2025

31.5

31.530.8631.1752115,08,243.0132,852

15-Oct-2025

31.17

31.883131.347113,82,310.3826,232

16-Oct-2025

31.7

31.731.0131.2448814,03,076.835,717

17-Oct-2025

31.36

31.3630.5730.9169619,79,929.9842,569

20-Oct-2025

30.55

31.4930.5230.8854213,61,105.4826,351

21-Oct-2025

31.1

31.530.5130.992827,23,466.5616,769

23-Oct-2025

31.09

31.793131.3460420,85,814.9148,436

24-Oct-2025

31

31.4430.9231.1539214,11,777.4531,464

KCP Sugar &Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.