KCP Sugar &Inds.

KCP Sugar & Industries Corporation Ltd Historical Data

NSEBSE

₹29.49

(-2.93%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	32.3	32.47	30.67	31.49	1,140	48,23,032.99	72,554
09-Oct-2025	31.88	32.32	30.94	31.19	964	43,40,439.88	49,943
10-Oct-2025	31.01	32.22	31.01	31.72	557	18,10,724.05	41,991
13-Oct-2025	31.72	31.72	31.1	31.38	384	8,88,748.71	20,910
14-Oct-2025	31.5	31.5	30.86	31.17	521	15,08,243.01	32,852
15-Oct-2025	31.17	31.88	31	31.3	471	13,82,310.38	26,232
16-Oct-2025	31.7	31.7	31.01	31.24	488	14,03,076.8	35,717
17-Oct-2025	31.36	31.36	30.57	30.91	696	19,79,929.98	42,569
20-Oct-2025	30.55	31.49	30.52	30.88	542	13,61,105.48	26,351
21-Oct-2025	31.1	31.5	30.51	30.99	282	7,23,466.56	16,769
23-Oct-2025	31.09	31.79	31	31.34	604	20,85,814.91	48,436
24-Oct-2025	31	31.44	30.92	31.15	392	14,11,777.45	31,464
27-Oct-2025	31.15	31.5	30.91	31.26	536	16,57,959.23	32,228
28-Oct-2025	30.85	31.46	30.85	30.98	408	11,76,922.05	23,616
29-Oct-2025	30.87	31.64	30.87	31.31	783	32,03,291.06	56,359
30-Oct-2025	31.33	31.38	31.16	31.25	367	13,97,043.22	28,278
31-Oct-2025	31.1	31.35	30.96	31.2	379	12,98,330.21	28,957
03-Nov-2025	31.2	31.22	30.91	30.96	487	22,75,324.57	51,013
04-Nov-2025	31.12	31.17	30.55	30.65	529	19,19,960.6	43,575
06-Nov-2025	31.25	31.25	30.2	30.38	535	14,81,458.58	34,980
07-Nov-2025	30.56	30.57	29.17	29.49	1,332	58,13,647.9	1,52,063

KCP Sugar &Inds.: Related NEWS

No Record Found

Invest wise with Expert advice