KCP Sugar &Inds.

KCP Sugar & Industries Corporation Ltd Historical Data

NSEBSE

₹38.22

(-4.90%)

May 20, 2025|03:46:31 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	36.72	37.29	36.5	36.61	1,587	55,32,692.91	92,583
22-Apr-2025	36.69	38.05	36.69	37.29	2,032	74,68,096.65	93,832
23-Apr-2025	37.54	38.1	36.39	37.19	1,710	53,65,354.34	76,865
24-Apr-2025	37.35	39.59	37.01	38.61	3,633	1,74,65,554.87	2,31,556
25-Apr-2025	38.58	38.58	36.09	36.89	2,303	70,69,642.61	1,10,696
28-Apr-2025	35.81	36.55	35.32	36.18	1,624	39,93,189.89	55,558
29-Apr-2025	36.18	37.22	35.8	36.1	1,207	38,61,372.52	59,641
30-Apr-2025	35.42	35.99	35.31	35.41	1,015	25,53,781.99	37,248
02-May-2025	35.01	36	35.01	35.23	738	22,14,705.15	40,620
05-May-2025	35.94	35.94	34.8	35.01	1,297	40,03,432.84	74,797
06-May-2025	35.05	35.4	32.85	33.03	2,291	71,50,434.95	1,42,628
07-May-2025	32.06	33.85	32.06	33.56	1,235	39,44,742.65	54,468
08-May-2025	34.23	34.23	32.1	32.51	1,606	37,25,961.59	56,867
09-May-2025	32.02	33.9	31.85	33.72	1,825	43,88,418.76	65,677
12-May-2025	35	35.5	34.58	35.16	1,879	55,93,552.17	86,600
13-May-2025	35.7	35.98	35.2	35.74	1,322	36,29,965.98	52,752
14-May-2025	35.9	37.29	35.89	36.87	2,563	1,11,35,394	1,87,982
15-May-2025	37.19	38.05	37.12	37.31	2,210	82,98,937.08	1,00,273
16-May-2025	37.02	37.9	37.02	37.58	1,597	76,90,694.61	1,15,983
19-May-2025	37.74	40.5	37.71	40.19	4,943	3,11,77,000.27	3,83,650

KCP Sugar &Inds.: Related NEWS

No Record Found

Invest wise with Expert advice