Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 25.87 | 27.39 | 25.87 | 26.75 | 2,518 | 1,03,35,639.86 | 1,37,944 |
06-May-2026 | 27.01 | 27.01 | 26.36 | 26.85 | 835 | 34,97,234.42 | 71,866 |
07-May-2026 | 26.68 | 27.8 | 26.52 | 27.06 | 881 | 44,78,412.41 | 87,142 |
08-May-2026 | 27.48 | 27.48 | 26.58 | 26.98 | 447 | 24,62,395.54 | 62,669 |
11-May-2026 | 26.89 | 26.98 | 26 | 26.37 | 817 | 41,43,048.45 | 77,686 |
12-May-2026 | 26.16 | 26.49 | 25.51 | 25.74 | 578 | 34,63,378.42 | 71,217 |
13-May-2026 | 25.62 | 26.37 | 24.6 | 25.24 | 946 | 41,66,792.71 | 67,728 |
14-May-2026 | 25.22 | 25.39 | 24.41 | 24.76 | 1,358 | 51,24,365.88 | 1,40,859 |
15-May-2026 | 24.75 | 25 | 24.37 | 24.65 | 647 | 23,13,153.28 | 56,065 |
18-May-2026 | 24.65 | 24.65 | 23.47 | 23.7 | 573 | 29,67,597.59 | 1,01,263 |
19-May-2026 | 23.99 | 24.46 | 23.82 | 24.31 | 507 | 12,11,239.24 | 23,608 |
20-May-2026 | 24.3 | 24.69 | 24.05 | 24.18 | 403 | 14,16,261.72 | 26,675 |
21-May-2026 | 24.67 | 24.67 | 24.21 | 24.34 | 310 | 13,92,496.29 | 37,502 |
22-May-2026 | 24.34 | 24.68 | 24 | 24.15 | 309 | 10,48,079.26 | 25,340 |
25-May-2026 | 23.91 | 24.64 | 23.91 | 24.46 | 366 | 9,21,830.76 | 22,072 |
26-May-2026 | 24.85 | 24.85 | 24 | 24.57 | 357 | 11,50,702.24 | 35,469 |
27-May-2026 | 24.5 | 24.92 | 24.2 | 24.62 | 555 | 27,95,493.88 | 74,857 |
29-May-2026 | 24.05 | 24.98 | 22.41 | 22.92 | 3,493 | 1,60,30,192.21 | 3,84,751 |
01-Jun-2026 | 23.2 | 26.5 | 23.2 | 25.06 | 1,414 | 71,59,280.1 | 1,82,605 |
02-Jun-2026 | 25.49 | 25.49 | 23.24 | 23.92 | 2,402 | 83,42,686.41 | 1,67,643 |
03-Jun-2026 | 24.01 | 24.5 | 23.35 | 23.9 | 610 | 31,03,226.51 | 72,529 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
