KCP Sugar &Inds.

KCP Sugar & Industries Corporation Ltd Historical Data

NSEBSE

₹31.81

(-1.24%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	33.98	33.98	32.75	33.25	860	48,90,150.84	95,622
30-Jul-2025	33.83	33.83	33	33.49	451	18,63,648.55	38,777
31-Jul-2025	32.6	33.25	32.25	32.75	608	26,86,110.15	55,306
01-Aug-2025	32.7	33.83	32.45	32.56	648	32,65,742.72	60,114
04-Aug-2025	32.3	32.99	32.26	32.32	495	23,08,256.54	53,876
05-Aug-2025	32.32	32.7	32.32	32.44	415	27,84,977.28	65,989
06-Aug-2025	32.35	32.79	31.83	32.28	651	17,24,190.14	34,087
07-Aug-2025	31.67	32.14	31.3	31.95	816	28,86,217.84	62,304
08-Aug-2025	31.95	32.33	30.6	31.14	997	52,72,033.63	1,04,590
11-Aug-2025	31.78	31.78	31.13	31.51	634	22,53,390.19	36,886
12-Aug-2025	33.9	33.9	31.28	31.63	1,042	39,39,254.06	35,804
13-Aug-2025	31.41	32.11	31.31	31.56	741	30,48,919.77	60,956
14-Aug-2025	32.19	32.19	30.71	30.96	950	30,06,437.91	70,305
18-Aug-2025	31.4	31.69	30.52	31.01	1,123	38,54,888.88	77,995
19-Aug-2025	31.01	31.39	30.01	30.87	1,326	39,82,303.27	78,637
20-Aug-2025	31.69	33.24	30.88	32.74	1,525	47,38,664.65	85,080
21-Aug-2025	32.76	33.14	32	32.68	926	26,50,519.77	47,393
22-Aug-2025	32.26	33	32.26	32.81	370	19,36,439.06	45,912
25-Aug-2025	32.96	33.22	32.4	32.72	564	28,82,795.34	58,352
26-Aug-2025	32.72	32.72	31.5	32.21	736	34,92,691.4	64,043
28-Aug-2025	32.01	32.17	31.46	31.81	414	13,69,934.75	27,908

KCP Sugar &Inds.: Related NEWS

No Record Found

Invest wise with Expert advice