Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 31.7 | 32.38 | 31.52 | 31.67 | 553 | 17,31,990.5 | 44,383 |
26-Sep-2025 | 31.4 | 31.92 | 31.18 | 31.28 | 583 | 18,05,360.86 | 40,976 |
29-Sep-2025 | 31.8 | 31.81 | 30.9 | 30.99 | 718 | 20,68,801.76 | 38,316 |
30-Sep-2025 | 31.42 | 31.42 | 30.73 | 30.82 | 453 | 15,63,922.01 | 39,030 |
01-Oct-2025 | 30.41 | 31.36 | 30.41 | 31.13 | 437 | 13,40,939.96 | 26,916 |
03-Oct-2025 | 31.65 | 31.7 | 31 | 31.66 | 407 | 16,07,978.06 | 34,115 |
06-Oct-2025 | 31.85 | 32.01 | 30.72 | 30.87 | 1,061 | 62,83,444.42 | 1,56,826 |
07-Oct-2025 | 30.8 | 32.64 | 30.7 | 31.83 | 994 | 46,88,726.37 | 87,985 |
08-Oct-2025 | 32.3 | 32.47 | 30.67 | 31.49 | 1,140 | 48,23,032.99 | 72,554 |
09-Oct-2025 | 31.88 | 32.32 | 30.94 | 31.19 | 964 | 43,40,439.88 | 49,943 |
10-Oct-2025 | 31.01 | 32.22 | 31.01 | 31.72 | 557 | 18,10,724.05 | 41,991 |
13-Oct-2025 | 31.72 | 31.72 | 31.1 | 31.38 | 384 | 8,88,748.71 | 20,910 |
14-Oct-2025 | 31.5 | 31.5 | 30.86 | 31.17 | 521 | 15,08,243.01 | 32,852 |
15-Oct-2025 | 31.17 | 31.88 | 31 | 31.3 | 471 | 13,82,310.38 | 26,232 |
16-Oct-2025 | 31.7 | 31.7 | 31.01 | 31.24 | 488 | 14,03,076.8 | 35,717 |
17-Oct-2025 | 31.36 | 31.36 | 30.57 | 30.91 | 696 | 19,79,929.98 | 42,569 |
20-Oct-2025 | 30.55 | 31.49 | 30.52 | 30.88 | 542 | 13,61,105.48 | 26,351 |
21-Oct-2025 | 31.1 | 31.5 | 30.51 | 30.99 | 282 | 7,23,466.56 | 16,769 |
23-Oct-2025 | 31.09 | 31.79 | 31 | 31.34 | 604 | 20,85,814.91 | 48,436 |
24-Oct-2025 | 31 | 31.44 | 30.92 | 31.15 | 392 | 14,11,777.45 | 31,464 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.