Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 23.1 | 23.4 | 22.33 | 22.84 | 556 | 49,93,307.38 | 1,74,607 |
17-Mar-2026 | 23 | 23.36 | 22.25 | 22.68 | 694 | 62,41,318.45 | 2,14,699 |
18-Mar-2026 | 22.99 | 23.55 | 22.68 | 23.23 | 680 | 51,99,553.9 | 1,82,239 |
19-Mar-2026 | 22.8 | 23.9 | 22.7 | 23.31 | 843 | 67,43,270.74 | 2,36,010 |
20-Mar-2026 | 24 | 24.9 | 23.45 | 23.82 | 1,829 | 1,10,41,044.13 | 2,97,900 |
23-Mar-2026 | 24.15 | 24.15 | 22.7 | 23.01 | 1,129 | 48,96,638.68 | 1,25,496 |
24-Mar-2026 | 23.6 | 23.6 | 22.5 | 22.7 | 638 | 33,08,314.37 | 1,05,000 |
25-Mar-2026 | 22.95 | 23.79 | 22.77 | 23.14 | 894 | 60,72,101.98 | 1,63,639 |
27-Mar-2026 | 23.03 | 23.8 | 22.8 | 23.47 | 1,931 | 1,02,67,845.26 | 2,53,874 |
30-Mar-2026 | 23.59 | 24.8 | 22.8 | 23.26 | 2,068 | 1,15,26,847.92 | 2,39,443 |
01-Apr-2026 | 23.31 | 24.25 | 23.31 | 23.96 | 553 | 32,74,602.58 | 86,840 |
02-Apr-2026 | 23.9 | 24.41 | 23.1 | 24.06 | 975 | 37,75,345.58 | 76,977 |
06-Apr-2026 | 24.2 | 24.8 | 23.95 | 24.6 | 855 | 36,71,986.12 | 69,525 |
07-Apr-2026 | 24.99 | 25.2 | 24.02 | 24.38 | 519 | 26,76,487.82 | 56,559 |
08-Apr-2026 | 24.99 | 24.99 | 23.97 | 24.79 | 816 | 44,72,688.52 | 1,03,449 |
09-Apr-2026 | 24.95 | 24.95 | 24.24 | 24.32 | 480 | 18,32,752.82 | 42,172 |
10-Apr-2026 | 24.8 | 24.9 | 24.39 | 24.65 | 665 | 32,85,239.78 | 65,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
