KCP Sugar &Inds.

KCP Sugar & Industries Corporation Ltd Historical Data

NSEBSE

₹31.83

(3.11%)

Oct 7, 2025|03:59:48 PM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	33.55	34.11	32.52	32.98	1,375	44,74,581.36	88,435
09-Sep-2025	32.9	33.75	31.03	31.82	3,059	1,22,58,050.05	1,85,024
10-Sep-2025	32.06	32.79	31.9	32.51	1,445	35,35,815.56	69,574
11-Sep-2025	32.12	33.5	31.86	32.81	1,061	44,47,450.9	64,131
12-Sep-2025	32.3	33.39	32.19	32.4	1,115	32,85,513.05	62,604
15-Sep-2025	32.43	32.88	32.25	32.33	685	19,82,075.06	39,027
16-Sep-2025	32.73	32.83	32.15	32.38	601	20,45,661.01	46,330
17-Sep-2025	32.85	32.95	32.4	32.69	637	17,73,759.84	36,960
18-Sep-2025	32.7	33.96	32.7	32.99	766	37,12,592.68	57,446
19-Sep-2025	33.3	33.3	32.75	33.22	503	19,03,758.89	42,652
22-Sep-2025	32.62	33.4	32.5	32.57	613	22,16,333.65	44,645
23-Sep-2025	32.57	32.69	32.1	32.26	513	23,31,041.35	58,649
24-Sep-2025	32.26	32.9	31.9	32.03	636	18,91,765.68	40,654
25-Sep-2025	31.7	32.38	31.52	31.67	553	17,31,990.5	44,383
26-Sep-2025	31.4	31.92	31.18	31.28	583	18,05,360.86	40,976
29-Sep-2025	31.8	31.81	30.9	30.99	718	20,68,801.76	38,316
30-Sep-2025	31.42	31.42	30.73	30.82	453	15,63,922.01	39,030
01-Oct-2025	30.41	31.36	30.41	31.13	437	13,40,939.96	26,916
03-Oct-2025	31.65	31.7	31	31.66	407	16,07,978.06	34,115
06-Oct-2025	31.85	32.01	30.72	30.87	1,061	62,83,444.42	1,56,826

KCP Sugar &Inds.: Related NEWS

No Record Found

Invest wise with Expert advice