Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 34.31 | 35.79 | 34.3 | 35.65 | 1,315 | 35,31,319.29 | 36,282 |
02-Apr-2025 | 36.2 | 36.2 | 34.56 | 35.33 | 1,633 | 41,00,164.72 | 54,567 |
03-Apr-2025 | 35.4 | 36.32 | 34.52 | 36.2 | 1,496 | 41,58,345.59 | 51,749 |
04-Apr-2025 | 36.2 | 36.2 | 34.87 | 35.21 | 1,358 | 29,43,888.07 | 53,576 |
07-Apr-2025 | 34.38 | 34.38 | 31.11 | 33.53 | 2,548 | 58,60,966.1 | 80,491 |
08-Apr-2025 | 36.72 | 36.72 | 34.25 | 34.97 | 1,426 | 42,11,076.53 | 42,194 |
09-Apr-2025 | 35.05 | 35.9 | 33.96 | 34.45 | 1,192 | 27,56,354.14 | 36,305 |
11-Apr-2025 | 35.9 | 35.9 | 34.66 | 34.84 | 1,210 | 32,01,864.4 | 39,386 |
15-Apr-2025 | 35.11 | 36.55 | 35.1 | 35.97 | 2,099 | 59,92,920.26 | 81,673 |
16-Apr-2025 | 36.25 | 37.36 | 35.9 | 36.85 | 2,234 | 69,27,391.12 | 87,262 |
17-Apr-2025 | 36.85 | 37.5 | 36.53 | 36.67 | 1,243 | 54,94,291.24 | 65,613 |
21-Apr-2025 | 36.72 | 37.29 | 36.5 | 36.61 | 1,587 | 55,32,692.91 | 92,583 |
22-Apr-2025 | 36.69 | 38.05 | 36.69 | 37.29 | 2,032 | 74,68,096.65 | 93,832 |
23-Apr-2025 | 37.54 | 38.1 | 36.39 | 37.19 | 1,710 | 53,65,354.34 | 76,865 |
24-Apr-2025 | 37.35 | 39.59 | 37.01 | 38.61 | 3,633 | 1,74,65,554.87 | 2,31,556 |
25-Apr-2025 | 38.58 | 38.58 | 36.09 | 36.89 | 2,303 | 70,69,642.61 | 1,10,696 |
28-Apr-2025 | 35.81 | 36.55 | 35.32 | 36.18 | 1,624 | 39,93,189.89 | 55,558 |
29-Apr-2025 | 36.18 | 37.22 | 35.8 | 36.1 | 1,207 | 38,61,372.52 | 59,641 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
