KCP Sugar &Inds.

KCP Sugar & Industries Corporation Ltd Historical Data

NSEBSE

₹31.14

(-2.54%)

Aug 8, 2025|03:58:08 PM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	35.75	36.13	35.4	35.58	647	25,12,052.65	46,387
10-Jul-2025	35.31	35.95	35.3	35.71	679	23,06,262.48	41,499
11-Jul-2025	35.71	36.1	35	35.11	994	31,00,346.55	54,365
14-Jul-2025	35.28	35.4	34.84	35.13	942	26,93,886.44	39,673
15-Jul-2025	35.35	35.66	34.8	35.04	1,074	48,44,847.18	91,736
16-Jul-2025	35.19	35.64	34.8	34.97	1,015	50,41,889.05	1,00,356
17-Jul-2025	35.15	35.54	34.75	35.06	917	35,59,276.42	63,446
18-Jul-2025	34.65	35.14	34.46	34.84	952	33,22,712	56,195
21-Jul-2025	34.96	35.04	34.48	34.63	757	28,94,129.19	60,772
22-Jul-2025	34.85	35.39	34.66	34.92	883	35,35,676.33	63,025
23-Jul-2025	35.24	35.24	34.6	34.84	559	20,24,951.95	39,548
24-Jul-2025	34.99	35.25	34.76	35.09	470	26,95,545.11	51,234
25-Jul-2025	35.09	35.42	34.5	34.78	578	32,70,136.76	68,765
28-Jul-2025	35.23	35.23	33.5	33.61	1,048	49,98,231.97	1,00,732
29-Jul-2025	33.98	33.98	32.75	33.25	860	48,90,150.84	95,622
30-Jul-2025	33.83	33.83	33	33.49	451	18,63,648.55	38,777
31-Jul-2025	32.6	33.25	32.25	32.75	608	26,86,110.15	55,306
01-Aug-2025	32.7	33.83	32.45	32.56	648	32,65,742.72	60,114
04-Aug-2025	32.3	32.99	32.26	32.32	495	23,08,256.54	53,876
05-Aug-2025	32.32	32.7	32.32	32.44	415	27,84,977.28	65,989
06-Aug-2025	32.35	32.79	31.83	32.28	651	17,24,190.14	34,087
07-Aug-2025	31.67	32.14	31.3	31.95	816	28,86,217.84	62,304

KCP Sugar &Inds.: Related NEWS

No Record Found

Invest wise with Expert advice