Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 23.12 | 23.19 | 22.45 | 22.63 | 1,263 | 60,92,620.99 | 1,87,908 |
17-Jun-2026 | 22.87 | 22.87 | 21.95 | 22.24 | 2,255 | 1,33,58,805.08 | 3,89,052 |
18-Jun-2026 | 22.44 | 22.48 | 22 | 22.04 | 1,854 | 98,77,670.53 | 3,60,358 |
19-Jun-2026 | 22.04 | 22.29 | 21.89 | 21.97 | 858 | 55,54,665.49 | 2,19,422 |
22-Jun-2026 | 22 | 22.32 | 21.97 | 22.09 | 827 | 59,38,008.68 | 1,98,384 |
23-Jun-2026 | 22.09 | 22.1 | 21.9 | 22.02 | 506 | 38,10,869.17 | 1,43,143 |
24-Jun-2026 | 22.05 | 22.36 | 21.78 | 22.11 | 649 | 44,04,511.72 | 1,52,170 |
25-Jun-2026 | 22.05 | 22.25 | 21.96 | 22.13 | 693 | 50,29,617.09 | 1,73,033 |
29-Jun-2026 | 22.2 | 22.2 | 21.91 | 22.08 | 510 | 41,22,504.27 | 1,58,543 |
30-Jun-2026 | 21.9 | 22.33 | 21.86 | 22.07 | 573 | 44,40,804.55 | 1,54,991 |
01-Jul-2026 | 22.1 | 22.53 | 21.9 | 21.95 | 1,698 | 97,79,622.36 | 2,45,858 |
02-Jul-2026 | 22.15 | 22.2 | 21.9 | 22 | 323 | 18,02,346.23 | 55,751 |
03-Jul-2026 | 22.1 | 22.15 | 21.9 | 21.96 | 514 | 26,04,122.89 | 80,989 |
06-Jul-2026 | 22.06 | 22.47 | 21.54 | 21.84 | 1,232 | 63,01,496.74 | 1,75,016 |
07-Jul-2026 | 21.87 | 22.14 | 21.79 | 21.87 | 358 | 15,06,046.64 | 49,473 |
08-Jul-2026 | 22 | 22 | 21.67 | 21.71 | 386 | 17,01,466.55 | 66,797 |
09-Jul-2026 | 21.7 | 21.9 | 21.69 | 21.87 | 295 | 14,48,879.69 | 49,032 |
10-Jul-2026 | 22 | 22.05 | 21.84 | 21.96 | 254 | 12,37,806.81 | 38,174 |
13-Jul-2026 | 21.73 | 22.4 | 21.73 | 21.97 | 640 | 39,24,729.15 | 85,648 |
14-Jul-2026 | 21.97 | 22.08 | 21.55 | 21.64 | 487 | 28,39,102.67 | 85,639 |
15-Jul-2026 | 21.95 | 21.95 | 21.52 | 21.7 | 371 | 13,62,783.55 | 40,913 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
