Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 23.99 | 24.46 | 23.82 | 24.31 | 507 | 12,11,239.24 | 23,608 |
20-May-2026 | 24.3 | 24.69 | 24.05 | 24.18 | 403 | 14,16,261.72 | 26,675 |
21-May-2026 | 24.67 | 24.67 | 24.21 | 24.34 | 310 | 13,92,496.29 | 37,502 |
22-May-2026 | 24.34 | 24.68 | 24 | 24.15 | 309 | 10,48,079.26 | 25,340 |
25-May-2026 | 23.91 | 24.64 | 23.91 | 24.46 | 366 | 9,21,830.76 | 22,072 |
26-May-2026 | 24.85 | 24.85 | 24 | 24.57 | 357 | 11,50,702.24 | 35,469 |
27-May-2026 | 24.5 | 24.92 | 24.2 | 24.62 | 555 | 27,95,493.88 | 74,857 |
29-May-2026 | 24.05 | 24.98 | 22.41 | 22.92 | 3,493 | 1,60,30,192.21 | 3,84,751 |
01-Jun-2026 | 23.2 | 26.5 | 23.2 | 25.06 | 1,414 | 71,59,280.1 | 1,82,605 |
02-Jun-2026 | 25.49 | 25.49 | 23.24 | 23.92 | 2,402 | 83,42,686.41 | 1,67,643 |
03-Jun-2026 | 24.01 | 24.5 | 23.35 | 23.9 | 610 | 31,03,226.51 | 72,529 |
04-Jun-2026 | 23.45 | 24.48 | 23.45 | 23.63 | 709 | 42,24,480.25 | 1,10,310 |
05-Jun-2026 | 23.98 | 24.12 | 23.5 | 23.96 | 383 | 27,12,474.7 | 76,348 |
08-Jun-2026 | 23.88 | 24.61 | 23.5 | 23.89 | 503 | 48,78,771.07 | 1,50,950 |
09-Jun-2026 | 23.61 | 24.44 | 23.08 | 23.2 | 1,839 | 75,47,274.27 | 2,18,787 |
10-Jun-2026 | 23.5 | 23.5 | 22.8 | 22.88 | 773 | 33,72,322.2 | 91,649 |
11-Jun-2026 | 23.39 | 23.39 | 22.11 | 22.53 | 798 | 33,83,389.41 | 89,113 |
12-Jun-2026 | 23.1 | 23.1 | 22.33 | 22.48 | 961 | 42,80,181.39 | 1,31,795 |
15-Jun-2026 | 23.4 | 23.6 | 22.7 | 23.04 | 1,270 | 71,63,704.33 | 1,54,379 |
16-Jun-2026 | 23.12 | 23.19 | 22.45 | 22.63 | 1,263 | 60,92,620.99 | 1,87,908 |
17-Jun-2026 | 22.87 | 22.87 | 21.95 | 22.24 | 2,255 | 1,33,58,805.08 | 3,89,052 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
