Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 26.02 | 26.47 | 25.93 | 26.05 | 506 | 8,84,644.16 | 22,703 |
23-Dec-2025 | 25.8 | 26.89 | 25.8 | 26.63 | 635 | 14,86,154.71 | 33,907 |
24-Dec-2025 | 26.5 | 26.97 | 25.91 | 26.07 | 646 | 12,51,093.2 | 32,911 |
26-Dec-2025 | 25.81 | 26.28 | 25.7 | 25.9 | 576 | 19,70,438.37 | 54,792 |
29-Dec-2025 | 25.8 | 26.26 | 25.56 | 25.67 | 623 | 21,13,929.67 | 52,636 |
30-Dec-2025 | 25.89 | 25.89 | 25.44 | 25.65 | 460 | 16,49,184.13 | 45,914 |
31-Dec-2025 | 25.4 | 26.48 | 25.4 | 26.07 | 603 | 18,33,196.36 | 40,882 |
01-Jan-2026 | 25.76 | 26.3 | 25.71 | 26.1 | 381 | 15,60,906.82 | 34,546 |
02-Jan-2026 | 26.39 | 26.4 | 25.8 | 26.14 | 699 | 23,02,077.84 | 51,084 |
05-Jan-2026 | 26.14 | 26.32 | 25.8 | 26.18 | 525 | 20,91,545.55 | 63,795 |
06-Jan-2026 | 26.18 | 26.18 | 25 | 25.59 | 1,680 | 52,44,487.04 | 1,25,574 |
07-Jan-2026 | 25.59 | 26.07 | 25.5 | 25.61 | 462 | 19,71,280.78 | 59,447 |
08-Jan-2026 | 25.89 | 25.89 | 25.15 | 25.35 | 513 | 21,79,428.89 | 55,298 |
09-Jan-2026 | 25.65 | 25.75 | 25.1 | 25.15 | 506 | 20,50,813 | 47,814 |
12-Jan-2026 | 25.15 | 25.15 | 24.01 | 24.59 | 966 | 30,13,371.32 | 62,389 |
13-Jan-2026 | 24.63 | 25.2 | 24.5 | 24.7 | 502 | 12,35,026.73 | 28,327 |
14-Jan-2026 | 24.95 | 25.36 | 24.5 | 25.18 | 410 | 10,10,453.78 | 23,502 |
16-Jan-2026 | 24.81 | 25.7 | 24.12 | 24.29 | 823 | 21,96,897.09 | 64,962 |
19-Jan-2026 | 24.15 | 24.51 | 23.76 | 23.83 | 698 | 29,81,098.85 | 76,864 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
