Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 26.1 | 26.5 | 25.79 | 26.27 | 827 | 31,56,754.07 | 77,092 |
16-Apr-2026 | 26.4 | 26.75 | 25.83 | 26.32 | 1,117 | 39,24,243.53 | 74,996 |
17-Apr-2026 | 26.04 | 26.98 | 26.04 | 26.5 | 529 | 21,27,878.11 | 46,284 |
20-Apr-2026 | 26.8 | 26.8 | 25.72 | 26.13 | 904 | 43,14,137.18 | 66,288 |
21-Apr-2026 | 26.6 | 26.6 | 25.56 | 25.84 | 546 | 21,36,123.81 | 57,636 |
22-Apr-2026 | 26.3 | 27.4 | 25.7 | 27.07 | 1,253 | 56,30,540.55 | 1,13,341 |
23-Apr-2026 | 27.03 | 27.83 | 26.66 | 26.86 | 2,441 | 1,17,62,947.89 | 1,70,878 |
24-Apr-2026 | 27.24 | 27.24 | 24.91 | 25.42 | 1,505 | 56,47,613.06 | 1,24,354 |
27-Apr-2026 | 25.42 | 26.09 | 25.42 | 25.88 | 560 | 20,70,950.28 | 46,447 |
28-Apr-2026 | 26.15 | 26.15 | 25.38 | 25.5 | 581 | 22,23,238.94 | 55,710 |
29-Apr-2026 | 25.85 | 26.7 | 25.61 | 26.19 | 1,245 | 42,01,643.85 | 95,984 |
30-Apr-2026 | 26.09 | 27.75 | 26.08 | 26.77 | 3,776 | 1,47,08,161.82 | 1,75,372 |
04-May-2026 | 27.39 | 27.42 | 26.02 | 26.16 | 1,717 | 78,69,737.39 | 1,72,825 |
05-May-2026 | 25.87 | 27.39 | 25.87 | 26.75 | 2,518 | 1,03,35,639.86 | 1,37,944 |
06-May-2026 | 27.01 | 27.01 | 26.36 | 26.85 | 835 | 34,97,234.42 | 71,866 |
07-May-2026 | 26.68 | 27.8 | 26.52 | 27.06 | 881 | 44,78,412.41 | 87,142 |
08-May-2026 | 27.48 | 27.48 | 26.58 | 26.98 | 447 | 24,62,395.54 | 62,669 |
11-May-2026 | 26.89 | 26.98 | 26 | 26.37 | 817 | 41,43,048.45 | 77,686 |
12-May-2026 | 26.16 | 26.49 | 25.51 | 25.74 | 578 | 34,63,378.42 | 71,217 |
13-May-2026 | 25.62 | 26.37 | 24.6 | 25.24 | 946 | 41,66,792.71 | 67,728 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
