KCP Sugar &Inds.

KCP Sugar & Industries Corporation Ltd Historical Data

NSEBSE

₹31.15

(-0.61%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/09/2025

To Date

25/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	31.7	32.38	31.52	31.67	553	17,31,990.5	44,383
26-Sep-2025	31.4	31.92	31.18	31.28	583	18,05,360.86	40,976
29-Sep-2025	31.8	31.81	30.9	30.99	718	20,68,801.76	38,316
30-Sep-2025	31.42	31.42	30.73	30.82	453	15,63,922.01	39,030
01-Oct-2025	30.41	31.36	30.41	31.13	437	13,40,939.96	26,916
03-Oct-2025	31.65	31.7	31	31.66	407	16,07,978.06	34,115
06-Oct-2025	31.85	32.01	30.72	30.87	1,061	62,83,444.42	1,56,826
07-Oct-2025	30.8	32.64	30.7	31.83	994	46,88,726.37	87,985
08-Oct-2025	32.3	32.47	30.67	31.49	1,140	48,23,032.99	72,554
09-Oct-2025	31.88	32.32	30.94	31.19	964	43,40,439.88	49,943
10-Oct-2025	31.01	32.22	31.01	31.72	557	18,10,724.05	41,991
13-Oct-2025	31.72	31.72	31.1	31.38	384	8,88,748.71	20,910
14-Oct-2025	31.5	31.5	30.86	31.17	521	15,08,243.01	32,852
15-Oct-2025	31.17	31.88	31	31.3	471	13,82,310.38	26,232
16-Oct-2025	31.7	31.7	31.01	31.24	488	14,03,076.8	35,717
17-Oct-2025	31.36	31.36	30.57	30.91	696	19,79,929.98	42,569
20-Oct-2025	30.55	31.49	30.52	30.88	542	13,61,105.48	26,351
21-Oct-2025	31.1	31.5	30.51	30.99	282	7,23,466.56	16,769
23-Oct-2025	31.09	31.79	31	31.34	604	20,85,814.91	48,436
24-Oct-2025	31	31.44	30.92	31.15	392	14,11,777.45	31,464

KCP Sugar &Inds.: Related NEWS

No Record Found

Invest wise with Expert advice