Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 22.5 | 22.99 | 22.25 | 22.56 | 700 | 25,93,585.84 | 78,864 |
04-Mar-2026 | 22.25 | 24.28 | 22.2 | 23.17 | 2,078 | 1,31,62,081.29 | 2,99,625 |
05-Mar-2026 | 23.17 | 23.9 | 22.56 | 22.92 | 670 | 51,60,254.5 | 1,57,148 |
06-Mar-2026 | 22.51 | 23.22 | 22.06 | 22.68 | 860 | 39,65,479.04 | 1,14,286 |
09-Mar-2026 | 22.23 | 23.5 | 22.23 | 22.74 | 1,287 | 65,18,353.82 | 1,29,833 |
10-Mar-2026 | 23.35 | 23.35 | 22.4 | 22.98 | 835 | 29,77,274.8 | 90,573 |
11-Mar-2026 | 23.3 | 24.02 | 22.83 | 23.56 | 1,129 | 77,78,037.25 | 2,27,924 |
12-Mar-2026 | 23.58 | 24.17 | 23.57 | 24.02 | 1,401 | 42,89,118.43 | 1,46,144 |
13-Mar-2026 | 24 | 24 | 23.3 | 23.4 | 525 | 40,80,486.33 | 1,38,675 |
16-Mar-2026 | 23.1 | 23.4 | 22.33 | 22.84 | 556 | 49,93,307.38 | 1,74,607 |
17-Mar-2026 | 23 | 23.36 | 22.25 | 22.68 | 694 | 62,41,318.45 | 2,14,699 |
18-Mar-2026 | 22.99 | 23.55 | 22.68 | 23.23 | 680 | 51,99,553.9 | 1,82,239 |
19-Mar-2026 | 22.8 | 23.9 | 22.7 | 23.31 | 843 | 67,43,270.74 | 2,36,010 |
20-Mar-2026 | 24 | 24.9 | 23.45 | 23.82 | 1,829 | 1,10,41,044.13 | 2,97,900 |
23-Mar-2026 | 24.15 | 24.15 | 22.7 | 23.01 | 1,129 | 48,96,638.68 | 1,25,496 |
24-Mar-2026 | 23.6 | 23.6 | 22.5 | 22.7 | 638 | 33,08,314.37 | 1,05,000 |
25-Mar-2026 | 22.95 | 23.79 | 22.77 | 23.14 | 894 | 60,72,101.98 | 1,63,639 |
27-Mar-2026 | 23.03 | 23.8 | 22.8 | 23.47 | 1,931 | 1,02,67,845.26 | 2,53,874 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
